SAFE AND GREEN DEVELOPMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4777 USD | -7.06% |
|
-22.95% | -65.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.5761 $ | 0.62 $ | 0.514 $ | 0.4777 $ |
| Volume | 6 541 342 | 2 888 961 | 1 579 508 | 1 274 447 |
| Change | -32.04% | +7.62% | -17.10% | -7.06% |
| Opening | 0.77 | 0.52 | 0.54 | 0.51 |
| High | 0.80 | 0.64 | 0.56 | 0.53 |
| Low | 0.56 | 0.49 | 0.50 | 0.46 |
Performance
| 1 day | -7.06% | ||
| 1 week | -22.95% | ||
| Current month | -20.38% | ||
| 1 month | -26.39% | ||
| 3 months | -41.02% | ||
| 6 months | -0.48% | ||
| Current year | -65.88% |
Volumes
marketsDaily volume
1 280 747
Estimated daily volume
1 280 747
Avg. Volume 20 sessions
13 235 863
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
6 322 771.76
Record volume 1
101 005 269
Record volume 2
70 083 601
Record volume 3
66 313 024
Capital turnover ratio
0.92
Float rotation
2.07
Basic data
Capitalization (USD)
7 376 541
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
44.53 %
Free-Float capitalization (USD)
3 284 962
Average Daily Capital Traded
85.71%
Highs and lows
1 week
0.46
0.80
1 month
0.390.97
Current year
0.392.69
1 year
0.3810.46
3 years
0.3810.46
5 years
0.3810.46
10 years
0.3810.46
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.61
Moving average 50 days
0.74
Moving average 100 days
0.88
Price spread / (MMA5)
+27.70%
Price spread / (MMA20)
+27.70%
Price spread / (MMA50)
+54.91%
Price spread / (MMA100)
+84.22%
STIM
RSI 9 days
41.87
RSI 14 days
42.45
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.06% | -22.95% | -65.88% | - | 7.38M | ||
| +3.66% | +3.17% | +5.44% | +76.20% | 1.7B | ||
| 0.00% | +1.09% | -2.46% | +1.46% | 1.09B | ||
| -0.11% | -0.91% | -11.94% | +2.59% | 718M | ||
| -1.84% | +7.58% | -29.93% | -45.10% | 247M | ||
| 0.00% | +27.61% | +313.60% | +1,913.39% | 176M | ||
| -0.26% | -0.26% | -22.27% | -2.33% | 143M | ||
| +0.74% | +8.80% | +23.64% | - | 143M | ||
| +2.33% | +2.47% | -3.87% | +53.99% | 108M | ||
| 0.00% | 0.00% | +4.00% | +2.63% | 60.75M | ||
| +0.43% | -3.75% | +2.67% | +15.50% | 51.78M | ||
| Average | +0.26% | -1.28% | +19.36% | +224.26% | ||
| Weighted average by Cap. | +1.54% | +1.26% | +10.22% | +108.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4ad.A9AMK2HFIYc0RoyPVpTfiFTAZGyBCTxmwgIisYxZr08.e7F0G1OhSMhcA_7fb_-LvwSRLA7nUQlTqDYP97ts4Ho2tEkcWYMS0WEt1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.4777 | 2,228 | 1,135,969 |
| 03:59:56 pm | 0.4775 | 100 | 1,133,741 |
| 03:59:56 pm | 0.4777 | 188 | 1,133,641 |
| 03:59:56 pm | 0.4775 | 100 | 1,133,453 |
| 03:59:56 pm | 0.4775 | 100 | 1,133,353 |
| 03:59:56 pm | 0.4775 | 100 | 1,133,253 |
| 03:59:56 pm | 0.4775 | 100 | 1,133,153 |
| 03:59:53 pm | 0.4775 | 100 | 1,133,053 |
| 03:59:53 pm | 0.4775 | 100 | 1,132,953 |
| 03:59:53 pm | 0.4777 | 1,200 | 1,132,853 |
Monthly variations
Annual change
| 2024 | -65.88% | ||
| 2023 | -78.79% |
- Stock Market
- Equities
- SGD Stock
- Quotes Safe and Green Development Corporation
