SAFE BULKERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.89 USD | 0.00% |
|
+0.50% | +3.07% |
| Jun. 03 | Safe Bulkers to Acquire Kamsarmax Dry-Bulk Vessel | MT |
| Jun. 03 | Safe Bulkers, Inc. Announces Agreement for the Acquisition of One Japanese Kamsarmax Class Dry-Bulk Vessel | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 25.8436 $ | 25.76 $ | 25.89 $ | 25.89 $ |
| Volume | 1 234 | 4 987 | 3 051 | 7 967 |
| Change | +0.32% | -0.32% | +0.50% | 0.00% |
| Opening | 25.85 | 25.85 | 25.90 | 25.83 |
| High | 25.85 | 25.90 | 25.90 | 25.90 |
| Low | 25.84 | 25.76 | 25.79 | 25.76 |
Performance
| 1 week | +0.50% | ||
| Current month | +0.39% | ||
| 1 month | +0.50% | ||
| 3 months | -3.56% | ||
| 6 months | +3.27% | ||
| Current year | +3.07% | ||
| 1 year | +4.63% | ||
| 3 years | +0.74% | ||
| 5 years | +25.68% |
Volumes
marketsDaily volume
307
Estimated daily volume
307
Avg. Volume 20 sessions
3 017
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
78 110.13
Record volume 1
392 426
Record volume 2
176 713
Record volume 3
162 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
618 163 421
Net sales (USD)
295 393 000
Number of employees
9
Sales / Employee (USD)
32 821 444
Free-Float
54.68 %
Free-Float capitalization (USD)
338 034 959
Average Daily Capital Traded
0.01%
Highs and lows
1 week
25.76
25.90
1 month
25.7626.00
Current year
25.0226.90
1 year
24.5026.90
3 years
23.0226.90
5 years
9.9026.90
10 years
6.1826.90
Indicators
Moving average 5 days
25.85
Moving average 20 days
25.84
Moving average 50 days
25.78
Moving average 100 days
25.70
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
53.86
RSI 14 days
52.80
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.50% | +3.07% | +4.63% | 618M | ||
| -0.24% | +2.51% | +42.16% | +29.11% | 13.54B | ||
| +0.30% | +8.89% | +14.27% | +40.57% | 4.06B | ||
| +1.33% | +0.99% | +11.07% | +9.04% | 3.28B | ||
| -2.70% | +1.39% | +13.36% | +31.12% | 2.74B | ||
| -2.53% | +6.04% | +99.09% | +61.20% | 2.36B | ||
| +2.30% | +10.40% | +30.08% | +95.12% | 2.16B | ||
| +3.06% | +12.33% | +61.86% | +79.83% | 2.01B | ||
| -1.11% | +0.32% | +15.86% | +0.32% | 1.84B | ||
| +0.32% | +1.98% | +24.29% | +37.70% | 1.78B | ||
| -2.57% | -6.19% | -21.14% | - | 1.76B | ||
| -0.28% | -0.99% | +34.62% | +40.00% | 1.61B | ||
| -0.36% | +5.58% | +78.00% | +136.77% | 1.53B | ||
| 0.00% | -0.45% | -8.59% | +23.84% | 1.49B | ||
| -2.97% | -2.26% | +62.77% | +153.01% | 1.48B | ||
| -0.35% | -0.18% | +7.87% | +16.84% | 1.47B | ||
| Average | -0.36% | +2.94% | +29.29% | +50.61% | ||
| Weighted average by Cap. | -0.27% | +3.13% | +32.68% | +43.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.07% | ||
| 2023 | +0.80% | ||
| 2022 | -2.01% | ||
| 2021 | +26.18% | ||
| 2020 | -10.83% | ||
| 2019 | +20.86% | ||
| 2018 | -20.53% | ||
| 2017 | +74.04% | ||
| 2016 | +54.51% | ||
| 2015 | -50.23% | ||
| 2014 | -29.54% |
- Stock Market
- Equities
- SB Stock
- SB.PRD Stock
- Quotes Safe Bulkers, Inc.
