SAFE & GREEN HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1473 USD | -32.74% |
|
-4.97% | -68.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.1474 $ | 0.1441 $ | 0.219 $ | 0.1473 $ |
| Volume | 477 022 | 159 136 | 136 908 308 | 8 390 377 |
| Change | -2.06% | -2.24% | +51.98% | -32.74% |
| Opening | 0.16 | 0.15 | 0.19 | 0.20 |
| High | 0.16 | 0.15 | 0.32 | 0.20 |
| Low | 0.14 | 0.14 | 0.19 | 0.14 |
Performance
| 1 day | -32.74% | ||
| 1 week | -4.97% | ||
| Current month | -26.35% | ||
| 1 month | -26.35% | ||
| 3 months | -63.21% | ||
| 6 months | -62.23% | ||
| Current year | -68.71% | ||
| 1 year | -83.78% | ||
| 3 years | -96.19% | ||
| 5 years | -99.38% |
Volumes
marketsDaily volume
8 390 377
Estimated daily volume
8 390 377
Avg. Volume 20 sessions
9 832 489
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1 448 325.63
Record volume 1
136 908 308
Record volume 2
61 429 540
Record volume 3
54 212 300
Capital turnover ratio
0.54
Float rotation
0.98
Basic data
Capitalization (USD)
2 677 596
Net sales (USD)
24 393 946
Number of employees
85
Sales / Employee (USD)
286 988
Free-Float
60.64 %
Free-Float capitalization (USD)
1 478 377
Average Daily Capital Traded
54.09%
Highs and lows
1 week
0.14
0.32
1 month
0.140.32
Current year
0.140.52
1 year
0.142.18
3 years
0.145.63
5 years
0.1435.00
10 years
0.14139.98
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.23
Moving average 100 days
0.33
Price spread / (MMA5)
+9.78%
Price spread / (MMA20)
+15.48%
Price spread / (MMA50)
+55.19%
Price spread / (MMA100)
+123.08%
STIM
RSI 9 days
71.72
RSI 14 days
60.15
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -32.74% | -4.97% | -68.71% | -83.78% | 2.68M | ||
| +0.78% | +2.21% | -4.38% | +32.33% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +69.47% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +25.83% | 17.68B | ||
| 0.00% | +5.70% | +13.06% | +26.92% | 14.58B | ||
| +2.44% | +7.14% | +16.96% | +88.11% | 12.52B | ||
| +1.07% | +3.52% | +0.30% | +5.73% | 6.2B | ||
| +0.32% | +9.40% | +12.71% | +61.95% | 6.16B | ||
| +2.27% | +6.16% | +7.89% | +33.58% | 6.11B | ||
| +0.16% | +0.20% | +9.62% | +15.44% | 5.96B | ||
| +2.17% | +2.72% | -8.67% | +4.76% | 5.92B | ||
| +1.36% | +3.04% | -19.14% | -9.02% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.77% | +2.49% | -5.11% | +0.30% | 5.25B | ||
| +2.07% | +7.49% | +5.03% | +49.70% | 4.98B | ||
| +1.31% | +1.61% | +2.81% | +2.94% | 4.41B | ||
| Average | -0.77% | +3.73% | -1.60% | +20.27% | ||
| Weighted average by Cap. | +1.29% | +4.30% | +2.96% | +35.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d.of1bpmBLOiVskeBeRTT_O198-d11fxFLbSQXwquUbPg.kZMJyRIfX3Zc-pgucUPNamsogJkZCUsgFVVtg9P3Jb6YkS3cAXhpcVnOhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.1473 | 19,011 | 7,244,502 |
| 03:59:58 pm | 0.1469 | 100 | 7,225,491 |
| 03:59:58 pm | 0.1469 | 100 | 7,225,391 |
| 03:59:58 pm | 0.1469 | 100 | 7,225,291 |
| 03:59:58 pm | 0.1469 | 900 | 7,225,191 |
| 03:59:52 pm | 0.147 | 100 | 7,224,291 |
| 03:59:52 pm | 0.147 | 100 | 7,224,191 |
| 03:59:52 pm | 0.147 | 200 | 7,224,091 |
| 03:59:52 pm | 0.147 | 885 | 7,223,891 |
| 03:59:52 pm | 0.147 | 100 | 7,223,006 |
Monthly variations
Annual change
| 2024 | -68.71% | ||
| 2023 | -65.64% | ||
| 2022 | -27.13% | ||
| 2021 | -69.18% | ||
| 2020 | +94.39% | ||
| 2019 | -94.20% | ||
| 2018 | -54.77% | ||
| 2017 | +21.54% |
- Stock Market
- Equities
- SGBX Stock
- Quotes Safe & Green Holdings Corp.
