SAFE SUPPLY STREAMING CO. LTD. Quotes Safe Supply Streaming Co. Ltd.
Equities
SPLY
CA78643W1086
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
+22.22% | -71.05% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.05 $ | 0.055 $ | 0.055 $ |
| Volume | 41 000 | 11 970 | 41 000 | 13 000 |
| Change | 0.00% | +11.11% | +10.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.06 | 0.06 |
| Low | 0.04 | 0.04 | 0.05 | 0.05 |
Performance
| 1 week | +22.22% | ||
| Current month | +22.22% | ||
| 1 month | -15.38% | ||
| 3 months | -50.00% | ||
| 6 months | -47.62% | ||
| Current year | -71.05% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
103 822
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
5 710.21
Avg. Volume 20 sessions USD
4 177.65
Record volume 1
1 488 109
Record volume 2
1 169 872
Record volume 3
659 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 124 585
Capitalization (USD)
3 124 585
Net sales ()
0
Free-Float
93.3 %
Free-Float capitalization (CAD)
2 892 679
Free-Float capitalization (USD)
2 892 679
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.04
0.06
1 month
0.040.07
Current year
0.040.20
1 year
0.040.37
3 years
0.040.37
5 years
0.040.37
10 years
0.040.37
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.09
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
+15.82%
Price spread / (MMA100)
+62.73%
STIM
RSI 9 days
54.24
RSI 14 days
49.58
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +22.22% | -71.05% | - | 3.12M | ||
| -0.03% | +0.25% | -0.85% | +20.73% | 120B | ||
| -0.25% | -0.29% | +5.71% | +52.60% | 97.54B | ||
| +0.50% | -0.15% | +14.45% | +46.12% | 69.04B | ||
| -0.11% | +1.88% | +21.20% | +76.90% | 65.26B | ||
| +0.22% | +1.25% | +13.51% | +44.49% | 44.18B | ||
| +0.23% | -0.29% | +14.28% | +42.85% | 43.11B | ||
| -1.62% | -1.89% | +20.20% | +49.54% | 36.3B | ||
| +0.43% | +2.86% | +9.23% | +10.34% | 26.27B | ||
| -0.09% | +0.68% | -0.49% | +13.35% | 23.22B | ||
| -0.06% | -0.83% | +6.13% | +20.27% | 19.57B | ||
| +0.17% | -1.95% | +0.26% | +17.17% | 17.31B | ||
| +0.51% | +1.38% | +3.87% | +31.18% | 16.93B | ||
| -0.53% | +0.08% | -7.49% | -13.99% | 12.63B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.02% | -0.70% | +21.49% | +35.51% | 9.19B | ||
| Average | +0.13% | +2.07% | +3.15% | +29.80% | ||
| Weighted average by Cap. | -0.00% | +1.01% | +8.70% | +38.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
740caa4ffbc.yiFFS9Ya9QXWqZCpa32pAq-J-V3FQt0cBMhxOmz1e90.sEIgA-J2jD2MyNfaWCLETM7evWm2A5ttTbBICg3CAp6PUA15tUnBNO7o2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:53 pm | 0.055 | 2,000 | 13,000 |
| 12:00:54 pm | 0.045 | 2,000 | 11,000 |
| 10:27:28 am | 0.055 | 1,000 | 9,000 |
| 09:46:27 am | 0.05 | 6,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -71.05% | ||
| 2023 | -11.63% |
- Stock Market
- Equities
- SPLY Stock
- Quotes Safe Supply Streaming Co. Ltd.
