Quotes Safeguard Scientifics, Inc.
Equities
SFES
US7864493066
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8001 USD | -5.87% | -4.75% | +1.99% |
Mar. 26 | Safeguard Scientifics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 14 | Safeguard Scientifics, Inc.(OTCPK:SFES) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.8 $ | 0.8001 $ | 0.85 $ | 0.8001 $ |
Volume | 13 391 | 1 192 | 11 070 | 2 351 |
Change | -0.01% | +0.01% | +6.24% | -5.87% |
Opening | 0.80 | 0.80 | 0.80 | 0.80 |
High | 0.80 | 0.82 | 0.85 | 0.85 |
Low | 0.80 | 0.80 | 0.80 | 0.80 |
Performance
1 day | -5.87% | ||
1 week | -4.75% | ||
Current month | +6.68% | ||
1 month | +9.60% | ||
3 months | +6.82% | ||
6 months | -20.78% | ||
Current year | +1.99% | ||
1 year | -58.36% | ||
3 years | -86.88% | ||
5 years | -92.80% | ||
10 years | -96.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.87% | -4.75% | +1.99% | -58.36% | 13.38M | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
Average | +0.80% | +0.94% | +4.14% | +19.35% | ||
Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:04:36 am | 0.8001 | 187 | 4,306 |
11:04:36 am | 0.8001 | 187 | 4,119 |
09:30:25 am | 0.8001 | 110 | 3,932 |
09:30:25 am | 0.8001 | 110 | 3,822 |
09:30:01 am | 0.85 | 904 | 3,712 |
09:30:01 am | 0.85 | 904 | 2,808 |
09:30:00 am | 0.8 | 952 | 1,904 |
Monthly variations
Annual change
2024 | +1.99% | ||
2023 | -74.69% | ||
2022 | -57.82% | ||
2021 | +15.20% | ||
2020 | -41.89% | ||
2019 | +27.38% | ||
2018 | -23.04% | ||
2017 | -16.73% | ||
2016 | -7.31% | ||
2015 | -26.79% | ||
2014 | -1.34% | ||
2013 | +36.20% | ||
2012 | -6.59% | ||
2011 | -7.55% | ||
2010 | +65.66% | ||
2009 | +149.02% | ||
2008 | -61.67% | ||
2007 | -25.62% | ||
2006 | +25.39% | ||
2005 | -8.96% | ||
2004 | -47.52% | ||
2003 | +197.06% | ||
2002 | -61.14% | ||
2001 | -47.17% | ||
2000 | -87.81% | ||
1999 | +494.08% | ||
1998 | -12.55% | ||
1997 | -1.18% | ||
1996 | +28.28% | ||
1995 | +330.43% | ||
1994 | +43.75% | ||
1993 | +31.51% | ||
1992 | +24.79% | ||
1991 | +50.00% | ||
1990 | -28.44% | ||
1989 | -17.42% | ||
1988 | +11.86% | ||
1987 | +7.27% | ||
1986 | +5.77% | ||
1985 | +79.31% | ||
1984 | +18.37% | ||
1983 | +58.06% | ||
1982 | -56.94% | ||
1981 | -25.77% | ||
1980 | -50.26% | ||
1979 | +146.84% | ||
1978 | +38.60% | ||
1977 | +42.50% | ||
1976 | +122.22% | ||
1975 | +38.46% | ||
1974 | -45.83% | ||
1973 | -51.02% | ||
1972 | -16.95% | ||
1971 | -30.59% | ||
1970 | -28.57% | ||
1969 | -41.67% | ||
1968 | -17.07% |
- Stock Market
- Equities
- SFES Stock
- Quotes Safeguard Scientifics, Inc.