SAFETY SHOT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 USD | 0.00% |
|
-9.78% | -52.71% |
| Apr. 01 | Safety Shot, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Safety Shot, Inc. Appoints David Sandler as the Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.635 $ | 1.65 $ | 1.66 $ | 1.66 $ |
| Volume | 922 218 | 671 338 | 395 284 | 405 593 |
| Change | +4.14% | +0.92% | +0.61% | 0.00% |
| Opening | 1.51 | 1.63 | 1.61 | 1.66 |
| High | 1.79 | 1.72 | 1.68 | 1.74 |
| Low | 1.51 | 1.58 | 1.61 | 1.64 |
Performance
| 1 week | -9.78% | ||
| Current month | -30.54% | ||
| 1 month | -30.54% | ||
| 3 months | -32.79% | ||
| 6 months | +41.88% | ||
| Current year | -52.71% | ||
| 1 year | +267.83% | ||
| 3 years | -65.13% |
Volumes
marketsDaily volume
405 593
Estimated daily volume
405 593
Avg. Volume 20 sessions
877 908
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1 457 327.28
Record volume 1
80 152 937
Record volume 2
77 068 910
Record volume 3
66 310 051
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
85 639 302
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.5 %
Free-Float capitalization (USD)
60 870 640
Average Daily Capital Traded
1.7%
Highs and lows
1 week
1.51
1.79
1 month
1.452.46
Current year
1.454.05
1 year
0.317.50
3 years
0.317.50
5 years
0.318.88
10 years
0.318.88
Indicators
Moving average 5 days
1.63
Moving average 20 days
2.04
Moving average 50 days
2.24
Moving average 100 days
2.76
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+23.16%
Price spread / (MMA50)
+34.93%
Price spread / (MMA100)
+66.08%
STIM
RSI 9 days
31.11
RSI 14 days
35.32
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.78% | -52.71% | +267.83% | 85.64M | ||
| -0.40% | -1.72% | -17.06% | -26.30% | 19.48B | ||
| +0.92% | +5.46% | -7.77% | -27.10% | 18.71B | ||
| +0.96% | +4.66% | +6.67% | +31.17% | 10.35B | ||
| +2.05% | +14.61% | +24.45% | +93.65% | 9.97B | ||
| +2.39% | +3.61% | - | - | 2.45B | ||
| +0.00% | -2.33% | +897.50% | +11,635.29% | 2.44B | ||
| +1.23% | +10.69% | -2.75% | - | 1.67B | ||
| -0.10% | +2.75% | -11.87% | -14.40% | 1.54B | ||
| -2.11% | -6.59% | -53.38% | -44.14% | 623M | ||
| -1.50% | +5.86% | +99.24% | +160.05% | 327M | ||
| +2.53% | +10.96% | -19.80% | -54.49% | 313M | ||
| +3.61% | +4.29% | -4.24% | +90.36% | 307M | ||
| +0.29% | +3.55% | +15.13% | +21.11% | 242M | ||
| 0.00% | -2.98% | +15.92% | -26.13% | 166M | ||
| -1.93% | -0.41% | -12.73% | +4.25% | 155M | ||
| Average | +0.74% | +2.56% | +58.44% | +865.08% | ||
| Weighted average by Cap. | +0.70% | +4.49% | +30.08% | +443.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a14d2ca3498d0f5cee081736c.OWNV9EFtCJLn7bh9J6hr8M4Mza0sqgnIiU38SLYXoQ0.azNluCgLMMS1i9BFFOshgP1nocNl52K82gCuO9d5zjpQBxuucR47orOO4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.66 | 589 | 368,554 |
| 03:59:58 pm | 1.66 | 100 | 367,965 |
| 03:59:54 pm | 1.655 | 100 | 367,865 |
| 03:59:54 pm | 1.655 | 474 | 367,765 |
| 03:59:52 pm | 1.655 | 100 | 367,291 |
| 03:59:50 pm | 1.655 | 372 | 367,191 |
| 03:59:46 pm | 1.655 | 100 | 366,819 |
| 03:59:46 pm | 1.655 | 100 | 366,719 |
| 03:59:46 pm | 1.655 | 300 | 366,619 |
| 03:59:46 pm | 1.655 | 900 | 366,319 |
Monthly variations
Annual change
| 2024 | -52.71% | ||
| 2023 | +356.14% | ||
| 2022 | -13.54% | ||
| 2021 | -82.51% | ||
| 2020 | -15.17% |
- Stock Market
- Equities
- SHOT Stock
- Quotes Safety Shot, Inc.
