SAFRAN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.2 EUR | +0.29% |
|
+0.10% | +30.01% |
| Apr. 26 | CAC40: Green end to the week, approaches 8100 pts | CF |
| Apr. 26 | CAC40: week ends well, Nasdaq climbs +2 | CF |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 208.5 € | 210 € | 207.6 € | 208.2 € |
| Volume | 319 | 30 | 49 | 13 |
| Change | +0.58% | +0.72% | -1.14% | +0.29% |
| Opening | 205.80 | 209.10 | 209.60 | 208.60 |
| High | 209.70 | 212.20 | 209.70 | 209.50 |
| Low | 204.60 | 208.50 | 204.40 | 203.70 |
Performance
| 1 week | +1.22% | ||
| Current month | -0.86% | ||
| 1 month | -1.44% | ||
| 3 months | +19.94% | ||
| 6 months | +40.89% | ||
| Current year | +30.39% | ||
| 1 year | +49.53% | ||
| 3 years | +68.66% | ||
| 5 years | +62.09% | ||
| 10 years | +335.52% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
208
Daily volume ratio
0.06
Avg. Volume 20 sessions
43 305.60
Avg. Volume 20 sessions USD
46 303.21
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
85 968 766 934
Capitalization (USD)
91 919 524 981
Net sales (EUR)
23 199 000 000
Net sales (USD)
24 804 834 780
Free-Float
79.03 %
Free-Float capitalization (EUR)
70 194 649 252
Free-Float capitalization (USD)
75 053 522 873
Average Daily Capital Traded
0%
Highs and lows
1 week
203.70
212.20
1 month
201.20213.10
3 years
88.38213.10
5 years
52.98213.10
10 years
43.31213.10
Indicators
Moving average 5 days
207.82
Moving average 20 days
206.85
Moving average 50 days
199.88
Moving average 100 days
183.62
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-11.81%
STIM
RSI 9 days
65.21
RSI 14 days
63.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.39% | ||
| 2023 | +36.67% | ||
| 2022 | +9.96% | ||
| 2021 | -10.86% | ||
| 2020 | -14.40% | ||
| 2019 | +35.85% | ||
| 2018 | +18.53% | ||
| 2017 | +26.98% | ||
| 2016 | +6.56% | ||
| 2015 | +25.58% | ||
| 2014 | +1.48% | ||
| 2013 | +55.29% | ||
| 2012 | +42.30% | ||
| 2011 | -12.88% | ||
| 2010 | +93.54% | ||
| 2009 | +41.83% | ||
| 2008 | -30.68% | ||
| 2007 | -21.77% | ||
| 2006 | -13.02% | ||
| 2005 | +29.72% | ||
| 2004 | -5.43% | ||
| 2003 | +58.13% | ||
| 2002 | -7.21% |
- Stock Market
- Equities
- SAF Stock
- SEJ1 Stock
- Quotes Safran
