|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.49 USD | +0.52% |
|
-2.13% | +0.35% |
Quotes 5-day view: Saga Communications, Inc.
Delayed Quote Nasdaq
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 11.63 $ | 11.56 $ | 11.56 $ | 11.43 $ | 11.49 $ |
| Volume | 12,574 | 7,537 | 3,980 | 2,241 | 4,255 |
| Change | -0.94% | -0.60% | 0.00% | -1.12% | +0.52% |
| Opening | 11.65 $ | 11.61 $ | 11.52 $ | 11.53 $ | 11.58 $ |
| High | 11.81 $ | 11.71 $ | 11.79 $ | 11.58 $ | 11.58 $ |
| Low | 11.61 $ | 11.52 $ | 11.45 $ | 11.43 $ | 11.31 $ |
Performance
| 1 day | +0.52% | ||
| 1 week | -2.13% | ||
| Current month | -2.13% | ||
| 1 month | +1.50% | ||
| 3 months | -0.17% | ||
| 6 months | -3.45% | ||
| Current year | +0.35% | ||
| 1 year | +2.59% | ||
| 3 years | -51.94% | ||
| 5 years | -50.04% | ||
| 10 years | -72.10% |
Volumes
marketsDaily volume
4,255
Estimated daily volume
4,255
Avg. Volume 20 sessions
10,858
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
124,758.42
Record volume 1
571,675
Record volume 2
497,235
Record volume 3
416,666
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
73,218,944
Net sales (USD)
110,294,000
Number of employees
721
Sales / Employee (USD)
152,974
Free-Float
54.82 %
Free-Float capitalization (USD)
50,484,256
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
11.53
Moving average 20 days
11.59
Moving average 50 days
11.43
Moving average 100 days
11.72
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+2.00%
RSI 9 days
43.12
RSI 14 days
46.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -2.13% | +2.59% | -51.94% | 73.22M | |
| -1.68% | +1.32% | -11.81% | -45.20% | 7.45B | |
| -1.37% | +2.86% | -41.94% | -66.04% | 79.08M | |
| -0.86% | -0.42% | -23.79% | -15.35% | 54.73M | |
| Average | -0.85% | +0.43% | -18.74% | -44.63% | 1.91B | |
| Weighted average by Cap. | -1.65% | +1.38% | -12.07% | -45.26% |
Historical Quotes: Saga Communications, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bdc60c186e072adf82c5168b.9yIgIAyUMPeGV_7F5-8nIBgyn47oYwVE10xM4TH3pzA.gHBoQn78Ar7OLqqfpLlTSVUHwMuKUVor4goPzECk3n-eUXB2U-YHp-c_jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 11.49 | 166 | 2,756 |
| 03:36:45 pm | 11.31 | 100 | 2,590 |
| 03:15:30 pm | 11.54 | 1,190 | 2,490 |
| 03:15:30 pm | 11.39 | 100 | 1,300 |
| 03:15:30 pm | 11.40 | 100 | 1,200 |
| 03:15:30 pm | 11.41 | 100 | 1,100 |
| 03:15:30 pm | 11.42 | 100 | 1,000 |
| 02:07:32 pm | 11.51 | 100 | 900 |
| 02:07:32 pm | 11.51 | 100 | 800 |
| 01:25:20 pm | 11.52 | 100 | 700 |
Course Extremes
| 1 week | 11.31 |  | 11.81 |
| 1 month | 11.1 | | 12.76 |
| Current year | 10.68 | | 12.76 |
| 1 year | 10.68 | | 14.27 |
| 3 years | 10.68 | | 27 |
| 5 years | 10.68 | | 29.75 |
| 10 years | 10.68 | | 52.05 |
Monthly variations
Annual variations
| 2026 | +0.35% | ||
| 2025 | +3.81% | ||
| 2024 | -50.45% | ||
| 2023 | -5.68% | ||
| 2022 | -2.40% | ||
| 2021 | +0.67% | ||
| 2020 | -20.99% | ||
| 2019 | -8.52% | ||
| 2018 | -17.85% | ||
| 2017 | -19.58% | ||
| 2016 | +30.82% | ||
| 2015 | -11.57% | ||
| 2014 | -13.56% | ||
| 2013 | +44.23% | ||
| 2012 | +24.40% | ||
| 2011 | +43.77% | ||
| 2010 | +107.34% | ||
| 2009 | +90.00% | ||
| 2008 | -71.99% | ||
| 2007 | -38.71% | ||
| 2006 | -11.59% | ||
| 2005 | -35.49% | ||
| 2004 | -9.07% | ||
| 2003 | -2.47% | ||
| 2002 | +14.73% | ||
| 2001 | +39.16% | ||
| 2000 | -26.54% | ||
| 1999 | +23.48% | ||
| 1998 | +20.59% | ||
| 1997 | +36.22% | ||
| 1996 | +50.00% | ||
| 1995 | +41.31% | ||
| 1994 | -16.06% | ||
| 1993 | +21.24% |
- Stock Market
- Equities
- SGA Stock
- Quotes Saga Communications, Inc.
Select your edition
All financial news and data tailored to specific country editions
