SAGA COMMUNICATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.41 USD | +0.47% |
|
+2.86% | +5.17% |
| Mar. 07 | Transcript : Saga Communications, Inc., Q4 2023 Earnings Call, Mar 07, 2024 | |
| Mar. 07 | Saga Communications, Inc. Declares Variable Dividend, Payable on April 5, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.68 $ | 22.74 $ | 23.3 $ | 23.41 $ |
| Volume | 3 794 | 3 673 | 5 505 | 3 016 |
| Change | -0.09% | +0.26% | +2.46% | +0.47% |
| Opening | 22.70 | 22.41 | 22.34 | 23.03 |
| High | 22.96 | 22.74 | 23.30 | 23.41 |
| Low | 22.56 | 22.41 | 22.34 | 23.03 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.86% | ||
| Current month | +4.93% | ||
| 1 month | +3.36% | ||
| 3 months | -2.42% | ||
| 6 months | +20.79% | ||
| Current year | +5.17% | ||
| 1 year | +5.45% | ||
| 3 years | +12.01% | ||
| 5 years | -29.00% | ||
| 10 years | -48.67% |
Volumes
marketsDaily volume
3 016
Estimated daily volume
3 016
Avg. Volume 20 sessions
9 514
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
222 722.74
Record volume 1
571 675
Record volume 2
497 235
Record volume 3
416 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
146 622 354
Net sales (USD)
112 773 000
Number of employees
711
Sales / Employee (USD)
158 612
Free-Float
55.55 %
Free-Float capitalization (USD)
104 265 939
Average Daily Capital Traded
0.15%
Highs and lows
1 week
22.34
23.41
1 month
21.8023.41
Current year
21.0824.70
1 year
18.8927.00
3 years
18.8929.75
5 years
16.2532.68
10 years
16.2552.05
Indicators
Moving average 5 days
22.97
Moving average 20 days
22.42
Moving average 50 days
22.94
Moving average 100 days
22.92
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
72.29
RSI 14 days
62.02
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +2.86% | +5.17% | +5.45% | 147M | ||
| 0.00% | -2.27% | -44.79% | -17.26% | 11.62B | ||
| 0.00% | +0.61% | -17.00% | -27.19% | 169M | ||
| +0.02% | +2.84% | +47.55% | +110.27% | 154M | ||
| -6.99% | -24.12% | +302.79% | +53.10% | 80.85M | ||
| 0.00% | +488.53% | +485.09% | +805.43% | 75.23M | ||
| 0.00% | 0.00% | -28.17% | -64.58% | 74.3M | ||
| 0.00% | 0.00% | -3.60% | +20.50% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 59.54M | ||
| Average | -0.72% | -2.17% | +85.16% | +102.12% | ||
| Weighted average by Cap. | -0.04% | -2.20% | -36.60% | -9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
619057dadb442e96fa.UXrdZ_Mbgzpx4vFq_tQDDLqfY_9yih0C2HuW2w4bBZg.MFe6LMRM01gdtIY7lr9SbfD1FrQZy1tL7SHJnXxWWvApPo0SvXDTdgiXuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.41 | 681 | 881 |
Monthly variations
Annual change
| 2024 | +5.17% | ||
| 2023 | -5.68% | ||
| 2022 | -2.40% | ||
| 2021 | +0.67% | ||
| 2020 | -20.99% | ||
| 2019 | -8.52% | ||
| 2018 | -17.85% | ||
| 2017 | -19.58% | ||
| 2016 | +30.82% | ||
| 2015 | -11.57% | ||
| 2014 | -13.56% | ||
| 2013 | +44.23% | ||
| 2012 | +24.40% | ||
| 2011 | +43.77% | ||
| 2010 | +107.34% | ||
| 2009 | +90.00% | ||
| 2008 | -71.99% | ||
| 2007 | -38.71% | ||
| 2006 | -11.59% | ||
| 2005 | -35.49% | ||
| 2004 | -9.07% | ||
| 2003 | -2.47% | ||
| 2002 | +14.73% | ||
| 2001 | +39.16% | ||
| 2000 | -26.54% | ||
| 1999 | +23.48% | ||
| 1998 | +20.59% | ||
| 1997 | +36.22% | ||
| 1996 | +50.00% | ||
| 1995 | +41.31% | ||
| 1994 | -16.06% | ||
| 1993 | +21.24% |
- Stock Market
- Equities
- SGA Stock
- Quotes Saga Communications, Inc.
