SAHATHAI PRINTING & PACKAGING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 THB | +2.19% |
|
+3.70% | +49.73% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 13.4 ฿ | 13.7 ฿ | 13.4 ฿ | 13.7 ฿ | 14 ฿ |
| Volume | 100 204 | 1 151 009 | 442 430 | 170 202 | 48 500 |
| Change | -0.74% | +2.24% | -2.19% | +2.24% | +2.19% |
| Opening | 13.40 | 14.30 | 13.70 | 13.20 | 13.70 |
| High | 13.50 | 14.50 | 14.10 | 13.90 | 14.00 |
| Low | 13.10 | 13.50 | 13.00 | 13.20 | 13.70 |
Performance
| 1 day | +2.19% | ||
| 1 week | +3.70% | ||
| Current month | +12.90% | ||
| 1 month | +15.70% | ||
| 3 months | +45.83% | ||
| 6 months | +55.56% | ||
| Current year | +49.73% | ||
| 1 year | +54.70% |
Volumes
marketsDaily volume
48 500
Avg. Volume 20 sessions
246 532
Avg. Volume 20 sessions THB
3 451 448.00
Avg. Volume 20 sessions USD
95 715.56
Record volume 1
135 555 900
Record volume 2
23 935 660
Record volume 3
18 868 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 397 536 095
Capitalization (USD)
38 756 471
Net sales (THB)
511 929 977
Net sales (USD)
14 196 842
Free-Float
20.75 %
Free-Float capitalization (THB)
289 937 031
Free-Float capitalization (USD)
8 040 534
Average Daily Capital Traded
0.25%
Highs and lows
1 week
13.00
14.50
1 month
10.9014.50
Current year
9.0514.50
1 year
8.0014.50
3 years
8.0022.10
5 years
8.0022.10
10 years
8.0022.10
Indicators
Moving average 5 days
13.64
Moving average 20 days
12.72
Moving average 50 days
12.30
Moving average 100 days
10.89
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-12.14%
Price spread / (MMA100)
-22.21%
STIM
RSI 9 days
72.00
RSI 14 days
68.45
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +3.70% | +49.73% | +54.70% | 38.76M | ||
| +4.42% | +3.49% | -15.85% | -10.03% | 785M | ||
| +1.13% | +1.47% | -32.38% | -49.13% | 372M | ||
| +1.40% | +3.99% | -4.84% | +75.19% | 303M | ||
| -2.06% | +8.32% | -21.19% | -34.97% | 265M | ||
| -0.47% | -3.64% | -2.98% | +4.44% | 261M | ||
| -0.37% | +3.17% | -45.80% | -20.22% | 152M | ||
| +1.34% | +8.85% | +7.14% | +75.64% | 118M | ||
| +14.58% | 0.00% | +5.77% | -8.33% | 102M | ||
| -3.00% | +4.63% | -6.22% | +4.15% | 94.08M | ||
| +6.79% | +12.98% | - | - | 94.39M | ||
| +0.62% | -0.76% | +6.72% | +5.00% | 83.34M | ||
| -0.70% | -2.74% | +17.36% | +31.48% | 55.43M | ||
| Average | +1.99% | +1.85% | -3.55% | +10.66% | ||
| Weighted average by Cap. | +2.09% | +2.01% | -13.32% | -0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.73% | ||
| 2023 | -33.21% | ||
| 2022 | -25.53% |
- Stock Market
- Equities
- STP Stock
- Quotes Sahathai Printing & Packaging
