SAI GON - MIEN TRUNG BEER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,200 VND | -0.13% |
|
-0.53% | +0.54% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 37400 ₫ | 37200 ₫ | 37350 ₫ | 37250 ₫ | 37200 ₫ |
| Volume | 7 500 | 16 100 | 37 100 | 6 500 | 15 300 |
| Change | 0.00% | -0.53% | +0.40% | -0.27% | -0.13% |
| Opening | 37,400.00 | 37,400.00 | 37,200.00 | 37,350.00 | 37,200.00 |
| High | 37,400.00 | 37,400.00 | 37,400.00 | 37,350.00 | 37,200.00 |
| Low | 37,300.00 | 36,700.00 | 37,200.00 | 37,100.00 | 37,000.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.53% | ||
| Current month | -1.06% | ||
| 1 month | -0.80% | ||
| 3 months | -1.33% | ||
| 6 months | +0.54% | ||
| Current year | +0.54% | ||
| 1 year | -7.69% | ||
| 3 years | -13.49% | ||
| 5 years | +11.88% |
Volumes
marketsDaily volume
15 300
Avg. Volume 20 sessions
10 760
Avg. Volume 20 sessions VND
400 272 000.00
Avg. Volume 20 sessions USD
15 610.61
Record volume 1
278 220
Record volume 2
270 730
Record volume 3
260 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
43 828 023
Capitalization (USD)
43 828 023
Free-Float
39.62 %
Free-Float capitalization (VND)
17 363 786
Free-Float capitalization (USD)
17 363 786
Average Daily Capital Traded
913.28%
Highs and lows
1 week
36 700.00
37 400.00
1 month
36 100.0038 000.00
Current year
34 550.0038 900.00
1 year
34 550.0040 000.00
3 years
34 550.0046 000.00
5 years
27 100.0046 500.00
10 years
27 100.0046 500.00
Indicators
Moving average 5 days
37 280.00
Moving average 20 days
37 442.50
Moving average 50 days
37 104.00
Moving average 100 days
37 101.50
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
40.06
RSI 14 days
44.96
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.53% | +0.54% | -7.69% | 43.83M | ||
| +0.01% | 0.00% | +384.45% | +2,051.35% | 67.41B | ||
| -1.51% | +1.96% | -0.59% | -12.33% | 55.17B | ||
| -0.64% | -0.25% | +7.57% | +15.35% | 47.58B | ||
| +0.50% | +0.50% | -12.53% | -15.48% | 36.89B | ||
| -0.58% | +2.68% | 0.00% | -11.90% | 23.13B | ||
| +0.63% | +2.87% | +12.68% | -13.84% | 19.06B | ||
| +2.05% | +8.96% | -25.17% | -52.23% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.10% | 17.59B | ||
| +2.68% | +12.54% | +6.29% | -40.99% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.77% | 13.27B | ||
| +1.92% | +8.36% | +6.39% | -33.43% | 12.4B | ||
| +0.04% | +2.60% | +10.02% | +2.18% | 11.69B | ||
| 0.00% | -1.03% | -3.73% | -15.28% | 6.96B | ||
| +1.16% | +11.50% | +14.64% | +41.40% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -37.26% | 4.44B | ||
| Average | +0.67% | +3.44% | +25.42% | +117.48% | ||
| Weighted average by Cap. | +0.12% | +2.69% | +73.17% | +380.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.54% | ||
| 2023 | -16.76% | ||
| 2022 | +4.10% | ||
| 2021 | +1.91% | ||
| 2020 | +6.35% | ||
| 2019 | +21.60% | ||
| 2018 | -1.22% |
- Stock Market
- Equities
- SMB Stock
- Quotes Sai Gon - Mien Trung Beer
