SAI GON VIEN DONG TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,000 VND | -1.52% |
|
+2.36% | +13.54% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 13000 ₫ | 13000 ₫ | 13200 ₫ | 13200 ₫ | 13000 ₫ |
| Volume | 29 300 | 3 000 | 21 600 | 4 600 | 13 100 |
| Change | +2.36% | 0.00% | +1.54% | 0.00% | -1.52% |
| Opening | 12,700.00 | 12,800.00 | 13,000.00 | 12,950.00 | 13,200.00 |
| High | 13,050.00 | 13,000.00 | 13,300.00 | 13,200.00 | 13,200.00 |
| Low | 12,700.00 | 12,800.00 | 13,000.00 | 12,900.00 | 13,000.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | +2.36% | ||
| Current month | +1.96% | ||
| 1 month | +4.84% | ||
| 3 months | +15.04% | ||
| 6 months | +15.56% | ||
| Current year | +13.54% | ||
| 1 year | +16.34% | ||
| 3 years | +14.66% | ||
| 5 years | +219.08% | ||
| 10 years | +226.62% |
Volumes
marketsDaily volume
13 100
Avg. Volume 20 sessions
21 060
Avg. Volume 20 sessions VND
273 780 000.00
Avg. Volume 20 sessions USD
10 677.42
Record volume 1
1 522 208
Record volume 2
1 246 081
Record volume 3
1 145 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
230 491 743 590
Capitalization (USD)
8 989 178
Net sales (VND)
55 664 799 387
Net sales (USD)
2 170 927
Free-Float
45.18 %
Free-Float capitalization (VND)
104 125 160 295
Free-Float capitalization (USD)
4 060 881
Average Daily Capital Traded
0.12%
Highs and lows
1 week
12 700.00
13 300.00
1 month
12 300.0013 300.00
Current year
10 500.0013 300.00
1 year
9 510.0013 300.00
3 years
8 452.1816 588.64
5 years
3 374.8916 588.64
10 years
2 839.7716 588.64
Indicators
Moving average 5 days
13 080.00
Moving average 20 days
12 780.00
Moving average 50 days
12 026.00
Moving average 100 days
11 687.00
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
62.28
RSI 14 days
64.47
Sector Comparison - Paper Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +2.36% | +13.54% | +16.34% | 8.99M | ||
| -3.17% | -0.16% | +22.49% | +21.51% | 494M | ||
| -1.34% | -2.52% | +18.74% | +38.63% | 360M | ||
| -0.62% | -1.22% | +4.19% | -1.52% | 75.79M | ||
| Average | -1.66% | -0.15% | +14.74% | +18.74% | ||
| Weighted average by Cap. | -2.25% | +0.14% | +19.49% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.54% | ||
| 2023 | +23.64% | ||
| 2022 | -22.22% | ||
| 2021 | +30.88% | ||
| 2020 | +87.23% | ||
| 2019 | +6.53% | ||
| 2018 | +15.38% | ||
| 2017 | -35.00% | ||
| 2016 | -12.00% | ||
| 2015 | +78.57% | ||
| 2014 | +4.48% | ||
| 2013 | -50.37% | ||
| 2012 | +90.38% | ||
| 2011 | -54.12% |
- Stock Market
- Equities
- SVT Stock
- Quotes Sai Gon Vien Dong Technology
