SAIGON GROUND SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72,800 VND | -0.27% |
|
+0.41% | +0.41% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 72500 ₫ | 72700 ₫ | 72900 ₫ | 73000 ₫ | 72800 ₫ |
| Volume | 26 700 | 1 800 | 12 400 | 12 000 | 2 700 |
| Change | +∞% | +0.28% | +0.28% | +0.14% | -0.27% |
| Opening | 72,000.00 | 72,700.00 | 73,000.00 | 73,700.00 | 73,300.00 |
| High | 72,500.00 | 72,700.00 | 73,000.00 | 73,700.00 | 73,300.00 |
| Low | 70,600.00 | 72,500.00 | 72,600.00 | 71,900.00 | 72,800.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.41% | ||
| Current month | -2.15% | ||
| 1 month | -2.15% | ||
| 3 months | +4.75% | ||
| 6 months | +10.30% | ||
| Current year | +0.41% | ||
| 1 year | -1.62% | ||
| 3 years | +4.60% | ||
| 5 years | -26.73% |
Volumes
marketsDaily volume
2 700
Avg. Volume 20 sessions
92 793
Avg. Volume 20 sessions VND
6 755 330 400.00
Avg. Volume 20 sessions USD
263 457.89
Record volume 1
3 423 520
Record volume 2
2 354 600
Record volume 3
1 741 246
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
2 476 794 871 795
Capitalization (USD)
96 595 000
Net sales (VND)
1 455 650 680 216
Net sales (USD)
56 770 377
Number of employees
2 035
Sales / Employee (VND)
715 307 460
Sales / Employee (USD)
27 897
Free-Float
23.05 %
Free-Float capitalization (VND)
571 642 202 892
Free-Float capitalization (USD)
22 294 046
Average Daily Capital Traded
0.27%
Highs and lows
1 week
71 900.00
73 700.00
1 month
70 500.0076 800.00
Current year
67 100.0076 800.00
1 year
64 400.0078 000.00
3 years
49 500.0085 000.00
5 years
49 500.00107 700.00
10 years
49 500.00107 700.00
Indicators
Moving average 5 days
72 780.00
Moving average 20 days
72 980.00
Moving average 50 days
72 372.00
Moving average 100 days
70 141.00
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
53.08
RSI 14 days
52.34
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.41% | +0.41% | -1.62% | 96.6M | ||
| +1.56% | +0.38% | +9.21% | -10.92% | 24.79B | ||
| +1.45% | -1.01% | +5.39% | -19.57% | 5.44B | ||
| +0.80% | +0.40% | -0.98% | +25.37% | 4.49B | ||
| -0.02% | +16.17% | +5.45% | -4.09% | 4.3B | ||
| -1.71% | -0.38% | +5.83% | -33.99% | 3.44B | ||
| -0.37% | +0.38% | -10.14% | -15.95% | 3.33B | ||
| -0.12% | -0.48% | - | - | 2.67B | ||
| -0.72% | +3.09% | +12.46% | -9.17% | 2.26B | ||
| -0.57% | +2.04% | +8.71% | -4.38% | 1.99B | ||
| -1.57% | +6.38% | +9.17% | -59.02% | 1.49B | ||
| -3.53% | +1.23% | +11.61% | +0.34% | 832M | ||
| +1.79% | -.--% | -0.87% | +2.70% | 812M | ||
| -2.55% | +9.29% | +10.39% | -52.78% | 475M | ||
| -5.94% | +9.39% | -9.31% | -11.67% | 419M | ||
| -0.66% | +3.49% | +0.78% | +23.78% | 348M | ||
| Average | -0.78% | +2.65% | +3.87% | -11.40% | ||
| Weighted average by Cap. | +0.56% | +1.52% | +6.09% | -10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.41% | ||
| 2023 | +15.63% | ||
| 2022 | -11.57% | ||
| 2021 | +0.57% | ||
| 2020 | -20.79% | ||
| 2019 | -0.32% | ||
| 2018 | -13.19% |
- Stock Market
- Equities
- SGN Stock
- Quotes Saigon Ground Services
