SAIGON - HANOI SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,300 VND | -2.14% |
|
-0.54% | -3.17% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18400 ₫ | 17900 ₫ | 18600 ₫ | 18700 ₫ | 18300 ₫ |
| Volume | 24 252 180 | 17 849 310 | 23 529 340 | 15 203 990 | 15 190 040 |
| Change | +∞% | -2.72% | +3.91% | +0.54% | -2.14% |
| Opening | 18,000.00 | 18,400.00 | 17,500.00 | 18,600.00 | 18,200.00 |
| High | 18,900.00 | 18,600.00 | 18,800.00 | 18,700.00 | 18,700.00 |
| Low | 17,600.00 | 17,500.00 | 16,200.00 | 18,200.00 | 18,100.00 |
Performance
| 1 day | -2.14% | ||
| 1 week | -0.54% | ||
| Current month | -8.96% | ||
| 1 month | -8.96% | ||
| 6 months | +21.19% | ||
| Current year | -3.17% | ||
| 1 year | +81.19% | ||
| 3 years | -12.34% | ||
| 5 years | +108.86% | ||
| 10 years | +200.23% |
Volumes
marketsDaily volume
15 190 040
Avg. Volume 20 sessions
25 725 327
Avg. Volume 20 sessions VND
470 773 484 100.00
Avg. Volume 20 sessions USD
18 830 939.36
Record volume 1
69 945 210
Record volume 2
65 432 340
Record volume 3
63 522 540
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (VND)
14 720 025 800 000
Capitalization (USD)
588 801 032
Net sales (VND)
1 390 375 057 355
Net sales (USD)
55 615 002
Number of employees
267
Sales / Employee (VND)
5 207 397 219
Sales / Employee (USD)
208 296
Free-Float
88.32 %
Free-Float capitalization (VND)
13 000 257 541 165
Free-Float capitalization (USD)
520 010 302
Average Daily Capital Traded
3.2%
Highs and lows
1 week
16 200.00
18 800.00
1 month
16 200.0021 500.00
Current year
16 100.0021 500.00
1 year
10 000.0021 500.00
3 years
4 900.0045 200.00
5 years
4 114.2945 200.00
10 years
2 681.9045 200.00
Indicators
Moving average 5 days
18 380.00
Moving average 20 days
19 460.00
Moving average 50 days
18 940.00
Moving average 100 days
18 732.00
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
42.69
RSI 14 days
44.28
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -0.54% | -3.17% | +81.19% | 589M | ||
| -0.78% | +0.02% | -1.22% | +2.38% | 150B | ||
| +0.76% | +3.23% | +11.68% | +25.44% | 148B | ||
| -0.57% | +0.40% | +8.37% | +42.73% | 136B | ||
| +1.15% | +6.02% | -4.86% | -7.80% | 36.84B | ||
| +1.09% | -1.82% | +10.48% | +36.08% | 25.54B | ||
| -4.91% | +6.01% | -13.04% | -25.83% | 21.51B | ||
| +2.85% | +3.64% | +20.34% | +31.16% | 20.46B | ||
| -1.55% | -0.46% | +41.13% | +83.82% | 17.33B | ||
| -2.17% | +3.61% | +9.31% | +6.73% | 16.37B | ||
| +0.91% | +6.68% | +3.01% | +2.28% | 16.48B | ||
| -4.32% | +10.19% | -16.93% | -41.95% | 16.34B | ||
| -0.42% | +4.60% | +7.66% | +5.75% | 15.36B | ||
| +0.55% | +4.56% | +7.38% | -2.55% | 12.18B | ||
| +3.50% | +3.85% | +12.50% | +39.45% | 12.09B | ||
| +2.81% | +19.30% | +13.52% | +30.71% | 10.4B | ||
| Average | -0.30% | +5.57% | +6.63% | +19.35% | ||
| Weighted average by Cap. | -0.53% | +3.54% | +6.17% | +19.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.17% | ||
| 2023 | +125.00% | ||
| 2022 | -79.25% | ||
| 2021 | +112.52% | ||
| 2020 | +224.68% | ||
| 2019 | -24.80% | ||
| 2018 | -39.62% | ||
| 2017 | +360.87% | ||
| 2016 | -36.99% | ||
| 2015 | -31.13% | ||
| 2014 | +76.67% | ||
| 2013 | +17.65% | ||
| 2012 | +59.38% | ||
| 2011 | -77.30% | ||
| 2010 | -47.19% | ||
| 2009 | -33.58% |
- Stock Market
- Equities
- SHS Stock
- Quotes Saigon - Hanoi Securities
