SAIGON TELECOMMUNICATION & TECHNOLOGIES CORPORATION Quotes Saigon Telecommunication & Technologies Corporation
Equities
SGT
VN000000SGT3
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,750 VND | -0.42% |
|
-0.84% | +3.98% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11950 ₫ | 11700 ₫ | 11800 ₫ | 11800 ₫ | 11750 ₫ |
| Volume | 16 900 | 10 300 | 11 500 | 34 700 | 8 500 |
| Change | +0.84% | -2.09% | +0.85% | 0.00% | -0.42% |
| Opening | 11,850.00 | 11,700.00 | 11,700.00 | 11,800.00 | 11,900.00 |
| High | 11,950.00 | 11,950.00 | 12,000.00 | 11,950.00 | 11,900.00 |
| Low | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,750.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.84% | ||
| Current month | -5.62% | ||
| 1 month | -6.00% | ||
| 3 months | +3.07% | ||
| 6 months | -4.08% | ||
| Current year | +3.98% | ||
| 1 year | -0.42% | ||
| 3 years | -25.16% | ||
| 5 years | +72.79% | ||
| 10 years | +226.39% |
Volumes
marketsDaily volume
8 500
Avg. Volume 20 sessions
27 020
Avg. Volume 20 sessions VND
317 485 000.00
Avg. Volume 20 sessions USD
12 381.92
Record volume 1
4 982 100
Record volume 2
3 991 700
Record volume 3
3 951 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 760 186 461 538
Capitalization (USD)
68 647 272
Net sales (VND)
207 787 075 017
Net sales (USD)
8 103 696
Number of employees
149
Sales / Employee (VND)
1 394 544 128
Sales / Employee (USD)
54 387
Free-Float
41.9 %
Free-Float capitalization (VND)
737 590 887 458
Free-Float capitalization (USD)
28 766 045
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11 700.00
12 000.00
1 month
11 600.0013 150.00
Current year
11 100.0013 300.00
1 year
10 600.0016 600.00
3 years
8 650.0039 200.00
5 years
3 400.0039 200.00
10 years
2 900.0039 200.00
Indicators
Moving average 5 days
11 800.00
Moving average 20 days
12 145.00
Moving average 50 days
12 108.00
Moving average 100 days
11 991.50
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
38.29
RSI 14 days
42.19
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.84% | +3.98% | -0.42% | 68.65M | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | -0.02% | -0.78% | -2.35% | -8.76% | ||
| Weighted average by Cap. | +0.30% | +0.07% | +1.38% | -3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | -25.66% | ||
| 2022 | -56.57% | ||
| 2021 | +432.72% | ||
| 2020 | +34.36% | ||
| 2019 | -14.21% | ||
| 2018 | -18.57% | ||
| 2017 | +32.08% | ||
| 2016 | -3.64% | ||
| 2015 | -6.78% | ||
| 2014 | +34.09% | ||
| 2013 | -2.22% | ||
| 2012 | -41.56% | ||
| 2011 | -36.89% | ||
| 2010 | -48.19% | ||
| 2009 | +7.14% | ||
| 2008 | -73.27% |
- Stock Market
- Equities
- SGT Stock
- Quotes Saigon Telecommunication & Technologies Corporation
