Stock SAIHAMCOT SAIHAM COTTON MILLS LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Saiham Cotton Mills Ltd.

Equities

SAIHAMCOT

BD0453SCOT07

End-of-day quote Dhaka S.E.
Other stock markets
 06:00:00 2024-06-03 pm EDT 		5-day change 1st Jan Change
14.4 BDT +0.70% Intraday chart for Saiham Cotton Mills Ltd. +4.35% -12.20%
May. 01 Saiham Cotton Mills Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 CI
Jan. 31 Saiham Cotton Mills Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Dhaka S.E.
  2024-05-29 2024-05-30 2024-06-02 2024-06-03 2024-06-04
Last 13.6 BDT 14 BDT 14.2 BDT 14.3 BDT 14.4 BDT
Volume 232 514 303 554 804 551 621 392 465 351
Change -1.45% +2.94% +1.43% +0.70% +0.70%
Opening 13.70 13.70 14.20 14.30 14.40
High 13.90 14.10 14.50 14.50 14.60
Low 13.50 13.50 14.10 14.10 14.30

Performance

1 day+0.70%
1 week+4.35%
Current month+2.86%
1 month-9.43%
3 months-9.43%
6 months-12.20%
Current year-12.20%
1 year-12.20%
3 years-8.86%
5 years-40.98%
10 years-30.22%

Volumes

markets
Daily volume
465 351
Avg. Volume 20 sessions
560 733
Avg. Volume 20 sessions BDT
8 074 555.20
Avg. Volume 20 sessions USD
68 730.61
Record volume 1
12 286 710
Record volume 2
11 894 300
Record volume 3
11 500 470
Capital turnover ratio
0.00

Basic data

Capitalization (BDT)
2 124 610 667
Capitalization (USD)
18 084 686
Net sales (BDT)
5 512 530 629
Net sales (USD)
46 922 661
Number of employees
1 520
Sales / Employee (BDT)
3 626 665
Sales / Employee (USD)
30 870

Highs and lows

1 week
13.50
Extreme 13.5
14.60
1 month
13.50
Extreme 13.5
16.70
Current year
12.80
Extreme 12.8
17.40
1 year
12.80
Extreme 12.8
17.40
3 years
12.80
Extreme 12.8
21.70
5 years
11.50
Extreme 11.5
27.80
10 years
11.50
Extreme 11.5
32.50

Indicators

Moving average 5 days
14.10
Moving average 20 days
14.81
Moving average 50 days
15.14
Moving average 100 days
15.49
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
47.78
RSI 14 days
45.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Saiham Cotton Mills Ltd.

Chart Saiham Cotton Mills Ltd.
More charts

Monthly variations

Annual change

2024-12.20%
20230.00%
2022+3.80%
2021-1.86%
2020-21.08%
2019-20.93%
2018+52.66%
2017-1.74%
2016+29.32%
2015-19.17%
2014-27.31%
2013-12.01%
2012+42.93%
  1. Stock Market
  2. Equities
  3. SAIHAMCOT Stock
  4. Quotes Saiham Cotton Mills Ltd.