SAIKAYA DEPARTMENT STORE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 398 JPY | +0.76% |
|
+0.25% | +8.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|
| Last | 396 ¥ | 395 ¥ | 398 ¥ |
| Volume | 5 800 | 2 200 | 1 600 |
| Change | +∞% | -0.25% | +0.76% |
| Opening | 396.00 | 395.00 | 395.00 |
| High | 396.00 | 397.00 | 399.00 |
| Low | 383.00 | 393.00 | 394.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.25% | ||
| Current month | +0.51% | ||
| 1 month | +5.29% | ||
| 3 months | +5.85% | ||
| 6 months | +10.86% | ||
| Current year | +8.15% | ||
| 1 year | +16.72% | ||
| 3 years | -7.01% | ||
| 5 years | +36.77% | ||
| 10 years | -33.67% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
7 654
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
3 046 292.00
Avg. Volume 20 sessions USD
19 773.48
Record volume 1
3 386 200
Record volume 2
2 279 000
Record volume 3
1 879 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 986 667 386
Capitalization (USD)
12 895 458
Net sales (JPY)
5 204 000 000
Net sales (USD)
33 779 164
Number of employees
141
Sales / Employee (JPY)
36 907 801
Sales / Employee (USD)
239 569
Free-Float
21.38 %
Free-Float capitalization (JPY)
553 260 186
Free-Float capitalization (USD)
3 591 212
Average Daily Capital Traded
0.15%
Highs and lows
1 week
383.00
399.00
1 month
371.00400.00
Current year
345.00419.00
1 year
324.00419.00
3 years
219.00512.00
5 years
203.00615.00
10 years
203.001 470.00
Indicators
Moving average 5 days
396.50
Moving average 20 days
387.70
Moving average 50 days
377.24
Moving average 100 days
375.83
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
62.33
RSI 14 days
63.48
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +0.25% | +8.15% | +16.72% | 12.9M | ||
| +1.23% | +5.38% | +21.23% | +34.25% | 51.26B | ||
| +3.59% | +3.25% | +22.73% | +31.48% | 11.74B | ||
| +0.84% | -0.82% | -31.50% | -25.42% | 7.99B | ||
| +0.11% | +0.11% | +19.67% | -17.36% | 6.63B | ||
| 0.00% | -5.15% | -21.34% | -29.89% | 5.28B | ||
| -0.46% | +1.01% | +5.95% | +79.73% | 4.32B | ||
| -0.75% | +2.68% | -17.09% | -7.91% | 2.95B | ||
| +0.41% | -0.40% | -1.20% | -37.07% | 2.69B | ||
| +2.61% | +8.28% | -27.31% | -59.43% | 2.27B | ||
| -1.17% | -1.93% | -1.66% | +13.71% | 1.66B | ||
| +12.28% | +12.28% | +12.94% | -9.86% | 1.47B | ||
| 0.00% | +1.60% | -7.07% | -12.44% | 1.45B | ||
| -0.56% | -1.10% | -0.74% | -4.28% | 1.42B | ||
| +2.70% | +5.33% | +4.62% | - | 1.07B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 977M | ||
| Average | +1.21% | +1.55% | -1.19% | -2.53% | ||
| Weighted average by Cap. | +1.27% | +3.31% | +10.03% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9f89ba1d41ce5a5563f995a0.2K6_iElSwm3Fbwp0G_mA7e40GNJipWtiNhvoajEX9Qk.ot3psTlhlRyXH0IwUYvistZMcbMxnBEFTiyNWF9NzEeSg4_4LhiLIbQ4fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 398 | 200 | 1,600 |
| 01:59:03 am | 397 | 100 | 1,400 |
| 01:54:08 am | 398 | 100 | 1,300 |
| 01:54:08 am | 395 | 100 | 1,200 |
| 01:53:47 am | 394 | 100 | 1,100 |
| 01:10:14 am | 398 | 100 | 1,000 |
| 11:39:57 pm | 398 | 100 | 900 |
| 11:38:50 pm | 397 | 300 | 800 |
| 08:28:19 pm | 399 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +8.15% | ||
| 2023 | +17.20% | ||
| 2022 | +18.49% | ||
| 2021 | +19.37% | ||
| 2020 | -28.16% | ||
| 2019 | +13.60% | ||
| 2018 | -45.71% | ||
| 2017 | -15.08% | ||
| 2016 | -30.59% | ||
| 2015 | +16.44% | ||
| 2014 | +2.82% | ||
| 2013 | +10.94% | ||
| 2012 | +113.33% | ||
| 2011 | -33.33% | ||
| 2010 | -23.73% | ||
| 2009 | -79.30% | ||
| 2008 | -13.90% | ||
| 2007 | -2.36% | ||
| 2006 | -1.74% | ||
| 2005 | +1.77% | ||
| 2004 | -8.38% | ||
| 2003 | -5.13% | ||
| 2002 | -0.51% | ||
| 2001 | -6.67% | ||
| 2000 | -8.70% | ||
| 1999 | -14.81% | ||
| 1998 | +10.20% | ||
| 1997 | -23.32% | ||
| 1996 | +6.50% | ||
| 1995 | -7.69% | ||
| 1994 | -1.96% | ||
| 1993 | +3.59% | ||
| 1992 | -16.78% |
- Stock Market
- Equities
- 8254 Stock
- Quotes Saikaya Department Store Co.,Ltd.