SAJODAERIM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,100 KRW | +1.33% |
|
+1.74% | +21.73% |
| Feb. 01 | Sajodaerim Corporation completed the acquisition of Ingredion Korea Incorporated. | CI |
| 2023 | Sajodaerim Corporation agreed to acquire Ingredion Korea Incorporated for KRW 380 billion | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 37250 ₩ | 37900 ₩ | 37600 ₩ | 38100 ₩ | 37300 ₩ |
| Volume | 23 115 | 16 730 | 10 958 | 18 855 | 8 724 |
| Change | +1.50% | +1.74% | -0.79% | +1.33% | -2.10% |
| Opening | 37,250.00 | 37,250.00 | 37,950.00 | 37,600.00 | 38,100.00 |
| High | 38,300.00 | 37,900.00 | 38,150.00 | 38,400.00 | 38,100.00 |
| Low | 36,800.00 | 36,300.00 | 37,400.00 | 37,300.00 | 37,150.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.74% | ||
| Current month | +6.87% | ||
| 1 month | +6.87% | ||
| 3 months | +19.06% | ||
| 6 months | +37.55% | ||
| Current year | +21.73% | ||
| 1 year | +42.16% | ||
| 3 years | +101.06% | ||
| 5 years | +67.84% | ||
| 10 years | +241.70% |
Volumes
marketsDaily volume
18 855
Avg. Volume 20 sessions
19 993
Avg. Volume 20 sessions KRW
761 733 300.00
Avg. Volume 20 sessions USD
558 350.51
Record volume 1
1 913 795
Record volume 2
1 560 992
Record volume 3
1 012 238
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
291 270 421 555
Capitalization (USD)
213 501 219
Net sales (KRW)
2 063 074 655 680
Net sales (USD)
1 512 233 723
Number of employees
822
Sales / Employee (KRW)
2 509 823 182
Sales / Employee (USD)
1 839 700
Highs and lows
1 week
36 300.00
38 400.00
1 month
33 200.0038 400.00
Current year
30 300.0040 800.00
1 year
23 100.0040 800.00
3 years
18 400.0041 400.00
5 years
8 620.0041 400.00
10 years
8 620.0041 400.00
Indicators
Moving average 5 days
37 510.00
Moving average 20 days
35 647.50
Moving average 50 days
36 273.00
Moving average 100 days
34 728.00
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
66.28
RSI 14 days
61.64
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +1.74% | +21.73% | +42.16% | 214M | ||
| -4.92% | +0.68% | +17.18% | +43.07% | 7.5B | ||
| -0.69% | +4.71% | +16.78% | -12.36% | 2.65B | ||
| +0.78% | -0.06% | +26.35% | +60.92% | 1.88B | ||
| +1.36% | +5.67% | -0.67% | +7.97% | 1.76B | ||
| -1.29% | +5.45% | +18.68% | -11.11% | 1.63B | ||
| +0.67% | +2.02% | +13.51% | -18.62% | 984M | ||
| -0.52% | -1.16% | -4.50% | - | 897M | ||
| -.--% | +3.64% | +19.35% | +47.26% | 656M | ||
| -1.21% | +3.48% | -30.43% | -35.38% | 510M | ||
| -.--% | -.--% | -5.48% | -7.70% | 350M | ||
| +0.30% | +0.99% | +12.44% | -7.71% | 318M | ||
| -0.59% | +0.40% | +3.48% | -10.62% | 271M | ||
| +0.42% | 0.00% | -4.51% | +0.84% | 270M | ||
| -0.17% | -.--% | +0.40% | +13.91% | 200M | ||
| -1.81% | -8.66% | -33.98% | -60.31% | 195M | ||
| Average | -0.40% | +2.21% | +4.40% | +3.49% | ||
| Weighted average by Cap. | -1.85% | +3.92% | +12.74% | +20.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.17% | ||
| 2023 | +15.29% | ||
| 2022 | +7.52% | ||
| 2021 | +54.91% | ||
| 2020 | +1.88% | ||
| 2019 | -33.88% | ||
| 2018 | -1.63% | ||
| 2017 | +35.91% | ||
| 2016 | -1.63% | ||
| 2015 | +54.62% | ||
| 2014 | -4.80% | ||
| 2013 | -7.41% | ||
| 2012 | -17.93% | ||
| 2011 | -34.20% | ||
| 2010 | +35.87% | ||
| 2009 | +48.99% | ||
| 2008 | -33.78% | ||
| 2007 | -13.26% | ||
| 2006 | +30.30% | ||
| 2005 | -19.47% | ||
| 2004 | +70.75% | ||
| 2003 | +16.96% | ||
| 2002 | -51.64% | ||
| 2001 | +3.77% | ||
| 2000 | -38.05% | ||
| 1999 | +10.00% | ||
| 1998 | +66.27% | ||
| 1997 | -71.93% | ||
| 1996 | -.--% | ||
| 1995 | -42.31% | ||
| 1994 | +46.89% | ||
| 1993 | +20.41% | ||
| 1992 | +96.00% |
- Stock Market
- Equities
- A003960 Stock
- Quotes Sajodaerim Corporation
