SAKAI CHEMICAL INDUSTRY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,009 JPY | -0.74% |
|
+0.05% | +7.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2015 ¥ | 2013 ¥ | 2024 ¥ | 2009 ¥ |
| Volume | 19 200 | 23 300 | 27 800 | 29 600 |
| Change | -0.35% | -0.10% | +0.55% | -0.74% |
| Opening | 2,040.00 | 2,031.00 | 2,003.00 | 2,024.00 |
| High | 2,045.00 | 2,031.00 | 2,035.00 | 2,024.00 |
| Low | 2,014.00 | 2,002.00 | 1,999.00 | 1,987.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.05% | ||
| Current month | +3.88% | ||
| 1 month | +4.85% | ||
| 3 months | +6.75% | ||
| 6 months | -2.66% | ||
| Current year | +7.09% | ||
| 1 year | +10.26% | ||
| 3 years | +5.40% | ||
| 5 years | -26.84% | ||
| 10 years | +36.20% |
Volumes
marketsDaily volume
29 600
Estimated daily volume
641 366
Avg. Volume 20 sessions
34 760
Daily volume ratio
18.45
Avg. Volume 20 sessions JPY
69 832 840.00
Avg. Volume 20 sessions USD
441 273.72
Record volume 1
1 964 300
Record volume 2
1 266 200
Record volume 3
851 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
32 741 202 722
Capitalization (USD)
206 891 660
Net sales (JPY)
83 861 000 000
Net sales (USD)
529 917 659
Number of employees
2 013
Sales / Employee (JPY)
41 659 712
Sales / Employee (USD)
263 248
Free-Float
83.99 %
Free-Float capitalization (JPY)
28 838 933 634
Free-Float capitalization (USD)
182 233 222
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 987.00
2 045.00
1 month
1 907.002 076.00
Current year
1 866.002 076.00
1 year
1 766.002 207.00
3 years
1 708.002 484.00
5 years
1 416.002 909.00
10 years
1 315.003 350.00
Indicators
Moving average 5 days
2 016.60
Moving average 20 days
1 999.90
Moving average 50 days
1 975.84
Moving average 100 days
1 929.55
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
55.32
RSI 14 days
55.87
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +0.05% | +7.09% | +10.26% | 207M | ||
| +0.85% | -1.37% | +5.14% | +13.48% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +129.74% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +1.12% | +0.20% | +9.57% | +23.10% | ||
| Weighted average by Cap. | +1.46% | +0.65% | +9.04% | +26.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b38335a6a9fffa3a35.0fkBe3QvP5cBRW9LvqfDxyhNOXWi4dsEzILwN8qbMkw.n5peMjZ3BvVPEAMI2ZWXjwUdSC302OxU_POCGrrQWTSTtXJWI1db5Ep8DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,009 | 6,500 | 29,600 |
| 01:59:40 am | 2,008 | 100 | 23,100 |
| 01:59:03 am | 2,007 | 100 | 23,000 |
| 01:59:02 am | 2,006 | 100 | 22,900 |
| 01:57:00 am | 2,007 | 100 | 22,800 |
| 01:56:44 am | 2,006 | 200 | 22,700 |
| 01:55:17 am | 2,005 | 400 | 22,500 |
| 01:55:17 am | 2,006 | 200 | 22,100 |
| 01:50:24 am | 2,006 | 200 | 21,900 |
| 01:48:30 am | 2,008 | 100 | 21,700 |
Monthly variations
Annual change
| 2024 | +7.09% | ||
| 2023 | +5.27% | ||
| 2022 | -22.25% | ||
| 2021 | +16.40% | ||
| 2020 | -21.33% | ||
| 2019 | +11.00% | ||
| 2018 | -25.33% | ||
| 2017 | +54.48% | ||
| 2016 | -4.40% | ||
| 2015 | +7.07% | ||
| 2014 | +17.54% | ||
| 2013 | +25.48% | ||
| 2012 | -9.12% | ||
| 2011 | -29.10% | ||
| 2010 | -4.74% | ||
| 2009 | +74.38% | ||
| 2008 | -54.68% | ||
| 2007 | -22.16% |
- Stock Market
- Equities
- 4078 Stock
- Quotes Sakai Chemical Industry Co., Ltd.
