SAKAI HEAVY INDUSTRIES, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,190 JPY | 0.00% |
|
-0.32% | +3.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 6100 ¥ | 6080 ¥ | 6300 ¥ | 6190 ¥ |
| Volume | 10 700 | 45 500 | 15 300 | 8 700 |
| Change | -3.33% | -0.33% | +3.62% | -1.75% |
| Opening | 6,290.00 | 6,110.00 | 6,110.00 | 6,280.00 |
| High | 6,290.00 | 6,160.00 | 6,300.00 | 6,280.00 |
| Low | 6,100.00 | 6,050.00 | 6,110.00 | 6,130.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | -0.32% | ||
| Current month | -7.34% | ||
| 1 month | -4.92% | ||
| 3 months | -10.81% | ||
| 6 months | +19.73% | ||
| Current year | +3.34% | ||
| 1 year | +46.16% | ||
| 3 years | +199.03% | ||
| 5 years | +103.62% | ||
| 10 years | +70.99% |
Volumes
marketsDaily volume
8 700
Estimated daily volume
8 700
Avg. Volume 20 sessions
17 314
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
107 173 660.00
Avg. Volume 20 sessions USD
692 020.32
Record volume 1
2 592 600
Record volume 2
2 024 900
Record volume 3
1 573 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 342 530 277
Capitalization (USD)
170 093 718
Net sales (JPY)
31 459 000 000
Net sales (USD)
203 130 763
Number of employees
611
Sales / Employee (JPY)
51 487 725
Sales / Employee (USD)
332 456
Free-Float
88.67 %
Free-Float capitalization (JPY)
24 219 176 021
Free-Float capitalization (USD)
156 383 220
Average Daily Capital Traded
0.41%
Highs and lows
1 week
6 050.00
6 310.00
1 month
5 960.006 720.00
Current year
5 960.007 150.00
1 year
4 165.007 150.00
3 years
1 980.007 150.00
5 years
1 908.007 150.00
10 years
1 580.007 150.00
Indicators
Moving average 5 days
6 197.50
Moving average 20 days
6 356.00
Moving average 50 days
6 510.60
Moving average 100 days
6 457.37
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
49.33
RSI 14 days
46.58
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -0.32% | +3.34% | +46.16% | 170M | ||
| -1.05% | -8.86% | +11.97% | +51.31% | 164B | ||
| +1.18% | +6.39% | +18.45% | -1.09% | 19.04B | ||
| +1.74% | -0.42% | +28.75% | +2.48% | 11.36B | ||
| +0.12% | -3.51% | +30.32% | +31.33% | 9.55B | ||
| -1.32% | -2.43% | +3.57% | +1.95% | 3.78B | ||
| -0.98% | -0.74% | +1.51% | -34.79% | 2.97B | ||
| +1.35% | +0.67% | +56.38% | +38.32% | 2.84B | ||
| -1.20% | +0.58% | +83.18% | +263.92% | 2.17B | ||
| -2.16% | -0.67% | +37.46% | +56.65% | 1.82B | ||
| +2.80% | -1.94% | +63.77% | +77.02% | 1.68B | ||
| -5.06% | +9.51% | +31.48% | +33.22% | 1.2B | ||
| -2.48% | +0.65% | +5.13% | +15.73% | 1.02B | ||
| -19.21% | -21.65% | -9.22% | -18.19% | 951M | ||
| -5.95% | -2.50% | +13.65% | -9.31% | 736M | ||
| +2.42% | +6.18% | +6.38% | -19.00% | 723M | ||
| Average | -1.97% | +0.03% | +24.13% | +33.48% | ||
| Weighted average by Cap. | -0.73% | -5.32% | +15.69% | +42.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41e5ae2d016f39.raXMjgBt0ydae1Tj1vi0zRKyy17YgHvG6S_a-SS35UE.6u-gy2gqkVMOHjibhcr-t3TXvzm9xg-ssVuvsn36rCj1yJrHeQ65eDhCYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,190 | 800 | 8,700 |
| 01:59:28 am | 6,180 | 100 | 7,900 |
| 01:58:13 am | 6,210 | 300 | 7,800 |
| 01:58:13 am | 6,220 | 100 | 7,500 |
| 01:30:40 am | 6,210 | 100 | 7,400 |
| 01:01:36 am | 6,230 | 100 | 7,300 |
| 12:46:03 am | 6,230 | 200 | 7,200 |
| 12:46:03 am | 6,240 | 200 | 7,000 |
| 12:46:03 am | 6,240 | 100 | 6,800 |
| 12:36:08 am | 6,250 | 200 | 6,700 |
Monthly variations
Annual change
| 2024 | +3.34% | ||
| 2023 | +73.62% | ||
| 2022 | +24.15% | ||
| 2021 | +18.10% | ||
| 2020 | -22.21% | ||
| 2019 | +31.92% | ||
| 2018 | -48.36% | ||
| 2017 | +35.78% | ||
| 2016 | +48.64% | ||
| 2015 | -28.34% | ||
| 2014 | -24.38% | ||
| 2013 | +37.16% | ||
| 2012 | +122.56% | ||
| 2011 | -8.90% | ||
| 2010 | +15.87% | ||
| 2009 | -24.10% | ||
| 2008 | -16.16% | ||
| 2007 | -24.71% | ||
| 2006 | -36.47% | ||
| 2005 | +65.60% | ||
| 2004 | +23.76% | ||
| 2003 | +60.32% | ||
| 2002 | -21.25% | ||
| 2001 | -23.08% | ||
| 2000 | +0.48% | ||
| 1999 | -18.82% | ||
| 1998 | +6.25% | ||
| 1997 | -66.80% | ||
| 1996 | +4.78% | ||
| 1995 | +0.73% | ||
| 1994 | +12.11% | ||
| 1993 | -11.83% | ||
| 1992 | -39.74% |
- Stock Market
- Equities
- 6358 Stock
- Quotes Sakai Heavy Industries, Ltd.
