SAKAI HOLDINGS CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 509 JPY | +0.20% |
|
+0.99% | -1.74% |
| 2023 | SAKAI Holdings CO.,LTD Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | SAKAI Holdings CO.,LTD Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 508 ¥ | 509 ¥ | 508 ¥ | 509 ¥ |
| Volume | 1 600 | 3 000 | 200 | 1 300 |
| Change | -0.39% | +0.20% | -0.20% | +0.20% |
| Opening | 507.00 | 507.00 | 510.00 | 508.00 |
| High | 508.00 | 509.00 | 510.00 | 509.00 |
| Low | 506.00 | 507.00 | 508.00 | 508.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.99% | ||
| Current month | -0.78% | ||
| 1 month | -1.55% | ||
| 3 months | -4.32% | ||
| 6 months | -9.75% | ||
| Current year | -1.74% | ||
| 1 year | -5.57% | ||
| 3 years | -22.64% | ||
| 5 years | -43.44% | ||
| 10 years | +66.89% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
3 553
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
1 808 477.00
Avg. Volume 20 sessions USD
11 416.92
Record volume 1
1 610 500
Record volume 2
1 281 500
Record volume 3
1 026 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 304 536 037
Capitalization (USD)
33 487 536
Net sales (JPY)
14 848 000 000
Net sales (USD)
93 735 424
Number of employees
478
Sales / Employee (JPY)
31 062 762
Sales / Employee (USD)
196 099
Free-Float
24.55 %
Free-Float capitalization (JPY)
1 377 840 688
Free-Float capitalization (USD)
8 698 308
Average Daily Capital Traded
0.03%
Highs and lows
1 week
501.00
510.00
1 month
498.00518.00
Current year
498.00533.00
1 year
498.00659.00
3 years
498.00833.00
5 years
373.00922.00
10 years
250.001 950.00
Indicators
Moving average 5 days
508.80
Moving average 20 days
510.75
Moving average 50 days
517.64
Moving average 100 days
521.71
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
42.32
RSI 14 days
41.13
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.99% | -1.74% | -5.57% | 33.49M | ||
| -1.09% | +5.23% | -23.95% | -29.71% | 1.17B | ||
| +2.29% | +3.21% | -15.62% | -24.27% | 1.14B | ||
| -0.14% | +2.59% | +8.65% | +27.32% | 744M | ||
| -3.90% | +1.55% | -7.51% | -20.24% | 383M | ||
| -0.13% | +1.17% | -0.89% | +13.02% | 309M | ||
| -0.58% | -0.41% | +0.06% | +1.80% | 208M | ||
| -1.52% | -2.26% | +12.07% | +43.65% | 87.88M | ||
| -0.73% | -1.44% | +16.67% | -9.00% | 61.27M | ||
| -4.41% | -2.26% | -13.54% | -13.69% | 59.83M | ||
| -0.29% | +1.26% | +13.93% | -24.24% | 59.64M | ||
| Average | -0.94% | +0.29% | -1.08% | -3.72% | ||
| Weighted average by Cap. | -0.21% | +1.76% | -9.50% | -10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa479.JND4XlpPXaUMfVjYj4E_IUjX9Q8SQZohIrsGOl4e3_I.auivCG02GZdPFwi27tEJez7kjUJVFc1mUIJuci1YtKFgn5AxG3838U03HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 509 | 500 | 1,300 |
| 01:29:58 am | 508 | 100 | 800 |
| 11:39:48 pm | 508 | 100 | 700 |
| 11:30:00 pm | 508 | 100 | 600 |
| 10:19:11 pm | 508 | 400 | 500 |
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | -3.36% | ||
| 2022 | -14.51% | ||
| 2021 | +12.77% | ||
| 2020 | -8.70% | ||
| 2019 | -14.23% | ||
| 2018 | +8.07% | ||
| 2017 | +27.82% | ||
| 2016 | +42.78% | ||
| 2015 | +24.14% | ||
| 2014 | -2.68% | ||
| 2013 | +43.27% | ||
| 2012 | +14.92% | ||
| 2011 | -14.62% | ||
| 2010 | +45.60% | ||
| 2009 | +63.60% | ||
| 2008 | -53.16% | ||
| 2007 | -10.38% | ||
| 2006 | -36.53% | ||
| 2005 | +63.73% | ||
| 2004 | -30.14% | ||
| 2003 | +298.18% | ||
| 2002 | -29.03% | ||
| 2001 | -66.30% |
- Stock Market
- Equities
- 9446 Stock
- Quotes SAKAI Holdings CO.,LTD
