SAKAI MOVING SERVICE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,773 JPY | +0.36% |
|
+4.29% | +1.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2741 ¥ | 2750 ¥ | 2763 ¥ | 2773 ¥ |
| Volume | 42 400 | 47 700 | 49 200 | 52 700 |
| Change | +1.22% | +0.33% | +0.47% | +0.36% |
| Opening | 2,714.00 | 2,744.00 | 2,765.00 | 2,777.00 |
| High | 2,741.00 | 2,756.00 | 2,787.00 | 2,781.00 |
| Low | 2,708.00 | 2,718.00 | 2,748.00 | 2,750.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +4.29% | ||
| Current month | +8.49% | ||
| 1 month | +7.11% | ||
| 3 months | -0.22% | ||
| 6 months | +10.52% | ||
| Current year | +1.95% | ||
| 1 year | +17.13% | ||
| 3 years | +10.04% | ||
| 5 years | -15.20% | ||
| 10 years | +225.76% |
Volumes
marketsDaily volume
52 700
Estimated daily volume
52 700
Avg. Volume 20 sessions
50 647
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
140 444 131.00
Avg. Volume 20 sessions USD
886 623.80
Record volume 1
1 489 600
Record volume 2
1 387 200
Record volume 3
1 145 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
113 458 739 268
Capitalization (USD)
716 265 021
Net sales (JPY)
109 556 000 000
Net sales (USD)
691 627 028
Number of employees
6 823
Sales / Employee (JPY)
16 056 866
Sales / Employee (USD)
101 367
Free-Float
71.87 %
Free-Float capitalization (JPY)
84 882 907 050
Free-Float capitalization (USD)
535 865 792
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 684.00
2 787.00
1 month
2 486.002 788.00
Current year
2 485.002 860.00
1 year
2 245.002 860.00
3 years
1 937.503 045.00
5 years
1 937.503 630.00
10 years
763.753 630.00
Indicators
Moving average 5 days
2 747.00
Moving average 20 days
2 683.55
Moving average 50 days
2 614.34
Moving average 100 days
2 665.59
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
63.16
RSI 14 days
60.94
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +4.29% | +1.95% | +17.13% | 716M | ||
| -1.06% | -3.16% | -18.89% | -2.18% | 16.74B | ||
| -21.03% | -17.14% | -2.15% | +72.87% | 11.37B | ||
| -2.32% | -4.46% | +4.23% | +35.06% | 11.6B | ||
| -0.10% | +3.78% | -8.46% | +5.24% | 6.34B | ||
| -2.32% | -0.05% | -16.77% | +11.71% | 2.28B | ||
| -0.97% | -3.12% | -18.01% | -20.16% | 2.2B | ||
| -2.39% | -0.30% | +14.54% | +25.29% | 1.74B | ||
| +1.26% | +2.29% | -19.26% | -13.75% | 1.38B | ||
| +0.69% | +3.92% | -0.49% | +19.73% | 1.23B | ||
| +39.37% | +36.84% | +63.60% | +75.50% | 1.21B | ||
| +2.57% | -1.24% | -27.35% | -28.55% | 819M | ||
| -0.11% | +6.97% | -25.67% | +9.77% | 767M | ||
| +2.62% | +5.59% | -8.77% | -7.61% | 755M | ||
| -0.16% | +1.97% | +87.24% | +139.60% | 701M | ||
| +2.68% | +7.95% | +47.46% | +386.71% | 439M | ||
| Average | +2.49% | +2.79% | +4.58% | +45.40% | ||
| Weighted average by Cap. | -0.08% | -3.55% | -5.20% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
378968f4dc8.Csz7fHk5ySyf4vHftEVJAB3yVwq3g7aoz8OoLfhItI8.YY-KLyt9rUTwrcan4QolRmrBAnqBzd6fh5zfRLYN9r14nJgjPA7xbf3bqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,773 | 11,700 | 52,700 |
| 01:59:45 am | 2,772 | 100 | 41,000 |
| 01:59:40 am | 2,772 | 100 | 40,900 |
| 01:59:40 am | 2,778 | 100 | 40,800 |
| 01:59:39 am | 2,772 | 100 | 40,700 |
| 01:59:39 am | 2,778 | 100 | 40,600 |
| 01:59:39 am | 2,772 | 500 | 40,500 |
| 01:59:14 am | 2,772 | 100 | 40,000 |
| 01:59:02 am | 2,772 | 100 | 39,900 |
| 01:58:32 am | 2,774 | 100 | 39,800 |
Monthly variations
Annual change
| 2024 | +1.95% | ||
| 2023 | +25.78% | ||
| 2022 | -0.12% | ||
| 2021 | -17.05% | ||
| 2020 | -25.11% | ||
| 2019 | +16.95% | ||
| 2018 | +7.39% | ||
| 2017 | +105.94% | ||
| 2016 | -17.84% | ||
| 2015 | +87.97% | ||
| 2014 | +3.41% | ||
| 2013 | +81.74% | ||
| 2012 | +15.70% | ||
| 2011 | -8.60% | ||
| 2010 | -16.38% | ||
| 2009 | -0.47% | ||
| 2008 | -36.83% | ||
| 2007 | +11.33% | ||
| 2006 | +8.11% | ||
| 2005 | +48.40% | ||
| 2004 | -5.79% | ||
| 2003 | +28.81% | ||
| 2002 | -40.50% | ||
| 2001 | +37.77% | ||
| 2000 | -25.10% | ||
| 1999 | +143.69% | ||
| 1998 | +14.57% | ||
| 1997 | -69.11% | ||
| 1996 | -35.62% |
- Stock Market
- Equities
- 9039 Stock
- Quotes Sakai Moving Service Co.,Ltd.
