SAKATA SEED CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,605 JPY | +0.14% |
|
+2.12% | -7.92% |
| Apr. 18 | Sakata Seed Exhausts 2 Billion Yen Buyback Program | MT |
| Apr. 18 | Tranche Update on Sakata Seed Corporation's Equity Buyback Plan announced on February 16, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3595 ¥ | 3595 ¥ | 3600 ¥ | 3605 ¥ |
| Volume | 74 100 | 103 700 | 105 200 | 121 200 |
| Change | -0.14% | 0.00% | +0.14% | +0.14% |
| Opening | 3,600.00 | 3,600.00 | 3,595.00 | 3,590.00 |
| High | 3,610.00 | 3,600.00 | 3,610.00 | 3,610.00 |
| Low | 3,590.00 | 3,575.00 | 3,580.00 | 3,570.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.12% | ||
| Current month | -3.35% | ||
| 1 month | -2.96% | ||
| 3 months | -1.64% | ||
| 6 months | -9.19% | ||
| Current year | -7.92% | ||
| 1 year | -7.33% | ||
| 3 years | -8.15% | ||
| 5 years | +1.98% | ||
| 10 years | +150.35% |
Volumes
marketsDaily volume
121 200
Estimated daily volume
121 200
Avg. Volume 20 sessions
150 793
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
543 608 765.00
Avg. Volume 20 sessions USD
3 431 802.13
Record volume 1
1 632 000
Record volume 2
1 229 500
Record volume 3
1 120 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
159 071 098 844
Capitalization (USD)
1 004 215 847
Net sales (JPY)
77 263 000 000
Net sales (USD)
487 761 319
Number of employees
2 691
Sales / Employee (JPY)
28 711 631
Sales / Employee (USD)
181 257
Free-Float
68.46 %
Free-Float capitalization (JPY)
117 748 276 787
Free-Float capitalization (USD)
743 344 871
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3 555.00
3 610.00
1 month
3 505.003 805.00
Current year
3 470.004 065.00
1 year
3 470.004 495.00
3 years
3 110.005 270.00
5 years
2 380.005 270.00
10 years
1 330.005 270.00
Indicators
Moving average 5 days
3 599.00
Moving average 20 days
3 623.50
Moving average 50 days
3 645.80
Moving average 100 days
3 726.90
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
47.92
RSI 14 days
46.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a09284208ec22d5437bd1d8d.d-oHvZCGXyfeGl1oqAUo3BQ8-rzT1-9RD53cPXynGac.DrM-j8nNNFTmfTgEw2B4pktEiOuQ5pd8fvTldC3iWO5Akzbw278ZcZ1daQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,605 | 14,200 | 121,200 |
| 01:59:56 am | 3,600 | 100 | 107,000 |
| 01:59:44 am | 3,600 | 100 | 106,900 |
| 01:59:40 am | 3,600 | 100 | 106,800 |
| 01:59:40 am | 3,605 | 100 | 106,700 |
| 01:59:40 am | 3,605 | 100 | 106,600 |
| 01:59:03 am | 3,600 | 100 | 106,500 |
| 01:59:02 am | 3,600 | 100 | 106,400 |
| 01:59:02 am | 3,600 | 200 | 106,300 |
| 01:59:02 am | 3,600 | 100 | 106,100 |
Monthly variations
Annual change
| 2024 | -7.92% | ||
| 2023 | -10.51% | ||
| 2022 | +33.18% | ||
| 2021 | -8.11% | ||
| 2020 | -2.46% | ||
| 2019 | +8.75% | ||
| 2018 | -13.81% | ||
| 2017 | +18.31% | ||
| 2016 | +15.40% | ||
| 2015 | +42.77% | ||
| 2014 | +50.37% | ||
| 2013 | +22.95% | ||
| 2012 | -1.72% | ||
| 2011 | +0.73% | ||
| 2010 | -18.51% | ||
| 2009 | +1.89% | ||
| 2008 | -10.02% | ||
| 2007 | +1.45% | ||
| 2006 | -13.15% | ||
| 2005 | +29.67% | ||
| 2004 | +10.50% | ||
| 2003 | -4.83% | ||
| 2002 | -21.23% | ||
| 2001 | -16.67% | ||
| 2000 | -23.46% | ||
| 1999 | +2.97% | ||
| 1998 | +4.42% | ||
| 1997 | -17.82% | ||
| 1996 | -1.79% | ||
| 1995 | -12.50% | ||
| 1994 | -7.25% | ||
| 1993 | +28.64% | ||
| 1992 | -26.25% |
- Stock Market
- Equities
- 1377 Stock
- Quotes Sakata Seed Corporation
