SAKOL ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 THB | 0.00% |
|
-2.22% | -2.22% |
| Apr. 02 | Sakol Energy Public Company Limited Announces Changing of Chief Accountant | CI |
| Feb. 29 | Sakol Energy Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.45 ฿ | 0.46 ฿ | 0.46 ฿ | 0.44 ฿ | 0.44 ฿ |
| Volume | 1 061 212 | 815 930 | 204 934 | 1 917 100 | 362 100 |
| Change | 0.00% | +2.22% | 0.00% | -4.35% | 0.00% |
| Opening | 0.45 | 0.46 | 0.46 | 0.46 | 0.44 |
| High | 0.48 | 0.46 | 0.46 | 0.46 | 0.44 |
| Low | 0.45 | 0.44 | 0.45 | 0.42 | 0.43 |
Performance
| 1 week | -2.22% | ||
| Current month | -12.00% | ||
| 1 month | -12.00% | ||
| 3 months | -6.38% | ||
| 6 months | -10.20% | ||
| Current year | -2.22% | ||
| 1 year | -33.33% | ||
| 3 years | -55.56% | ||
| 5 years | -59.63% |
Volumes
marketsDaily volume
362 100
Avg. Volume 20 sessions
793 169
Avg. Volume 20 sessions THB
348 994.36
Avg. Volume 20 sessions USD
9 434.71
Record volume 1
507 368 300
Record volume 2
353 755 900
Record volume 3
343 183 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
490 462 640
Capitalization (USD)
13 259 167
Net sales (THB)
547 429 960
Net sales (USD)
14 799 222
Free-Float
41.81 %
Free-Float capitalization (THB)
205 040 268
Free-Float capitalization (USD)
5 543 059
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.42
0.48
1 month
0.420.52
Current year
0.420.66
1 year
0.420.66
3 years
0.421.30
5 years
0.381.31
10 years
0.382.46
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.48
Moving average 50 days
0.50
Moving average 100 days
0.48
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
26.32
RSI 14 days
31.88
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.22% | -2.22% | -33.33% | 13.26M | ||
| -0.66% | +5.65% | 0.00% | -13.33% | 14.25B | ||
| +1.60% | +8.88% | +16.26% | -38.27% | 9.6B | ||
| +1.33% | +4.11% | +7.95% | +11.93% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -17.73% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +42.44% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -5.93% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +36.36% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -23.46% | 5.32B | ||
| -1.04% | +1.39% | -11.28% | -25.76% | 4.48B | ||
| +1.51% | +0.94% | +19.48% | +18.99% | 4.55B | ||
| +1.46% | +2.47% | +0.29% | -10.82% | 4.5B | ||
| +0.09% | -0.05% | -2.78% | -15.29% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -17.06% | 3.62B | ||
| 0.00% | +0.31% | +13.38% | -4.45% | 3.56B | ||
| Average | -0.24% | +1.16% | +4.10% | -6.23% | ||
| Weighted average by Cap. | -0.25% | +2.14% | +4.67% | -5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | -35.71% | ||
| 2022 | -29.29% | ||
| 2021 | +54.69% | ||
| 2020 | -25.58% | ||
| 2019 | -16.50% | ||
| 2018 | -36.02% | ||
| 2017 | -24.06% |
- Stock Market
- Equities
- SKE Stock
- Quotes Sakol Energy
