SAKURASAKU PLUS,CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050 JPY | -1.13% |
|
+1.16% | +43.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1018 ¥ | 1076 ¥ | 1062 ¥ | 1050 ¥ |
| Volume | 2 500 | 33 100 | 11 500 | 3 400 |
| Change | -1.83% | +5.70% | -1.30% | -1.13% |
| Opening | 1,035.00 | 1,054.00 | 1,075.00 | 1,051.00 |
| High | 1,049.00 | 1,135.00 | 1,078.00 | 1,074.00 |
| Low | 1,018.00 | 1,041.00 | 1,033.00 | 1,050.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | +1.16% | ||
| Current month | -7.57% | ||
| 1 month | -8.62% | ||
| 3 months | +14.63% | ||
| 6 months | +47.68% | ||
| Current year | +43.84% | ||
| 1 year | +47.47% | ||
| 3 years | -58.53% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
13 921
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
14 617 050.00
Avg. Volume 20 sessions USD
95 215.46
Record volume 1
1 799 400
Record volume 2
1 758 700
Record volume 3
1 378 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 675 227 510
Capitalization (USD)
30 454 432
Net sales (JPY)
13 844 000 000
Net sales (USD)
90 179 816
Number of employees
1 730
Sales / Employee (JPY)
8 002 312
Sales / Employee (USD)
52 127
Free-Float
34.16 %
Free-Float capitalization (JPY)
1 597 065 083
Free-Float capitalization (USD)
10 403 282
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 018.00
1 135.00
1 month
993.001 199.00
Current year
720.001 360.00
1 year
646.001 360.00
3 years
583.002 561.00
5 years
583.003 440.00
10 years
583.003 440.00
Indicators
Moving average 5 days
1 051.20
Moving average 20 days
1 059.85
Moving average 50 days
1 022.74
Moving average 100 days
938.52
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
52.67
RSI 14 days
52.21
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +1.16% | +43.84% | +47.47% | 30.45M | ||
| +0.52% | -2.40% | +10.64% | +34.66% | 6.02B | ||
| +0.42% | -1.63% | +2.12% | -0.41% | 631M | ||
| -0.91% | -9.19% | -3.12% | +38.98% | 237M | ||
| -0.83% | -1.00% | +15.05% | -10.91% | 207M | ||
| 0.00% | +0.54% | -7.00% | - | 137M | ||
| -1.90% | -2.37% | +6.18% | -34.55% | 77.75M | ||
| 0.00% | 0.00% | +8.87% | +14.41% | 69.95M | ||
| Average | -0.48% | -1.87% | +9.57% | +12.81% | ||
| Weighted average by Cap. | +0.38% | -2.77% | +9.35% | +29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75d7a73.hikNVa1L_8MCF_B1nS0TkAS5oXx5rkF_QzwK5txeCJo._kNKG50NlIVNf7JYyGd5817QxE443Q87ElplrqVnWPvDem9h7nORjGhdyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:55 am | 1,050 | 300 | 3,400 |
| 01:56:31 am | 1,060 | 100 | 3,100 |
| 01:17:15 am | 1,050 | 100 | 3,000 |
| 12:58:33 am | 1,051 | 200 | 2,900 |
| 12:58:33 am | 1,052 | 100 | 2,700 |
| 12:58:33 am | 1,053 | 100 | 2,600 |
| 11:48:53 pm | 1,060 | 100 | 2,500 |
| 11:47:39 pm | 1,051 | 100 | 2,400 |
Monthly variations
Annual change
| 2024 | +43.84% | ||
| 2023 | +12.31% | ||
| 2022 | -55.36% | ||
| 2021 | -45.63% | ||
| 2020 | -2.08% |
- Stock Market
- Equities
- 7097 Stock
- Quotes SAKURASAKU PLUS,Co.,Ltd.
