Quotes Salama Cooperative Insurance Company
Equities
8050
SA000A0MLUE6
Property & Casualty Insurance
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34.6 SAR | -2.40% | -1.00% | +78.35% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 35.75 ﷼ | 35.9 ﷼ | 35.3 ﷼ | 35.45 ﷼ | 34.6 ﷼ |
Volume | 285 073 | 407 116 | 432 990 | 488 659 | 362 672 |
Change | +2.29% | +0.42% | -1.67% | +0.42% | -2.40% |
Opening | 35.15 | 36.00 | 36.00 | 35.70 | 35.65 |
High | 36.05 | 36.50 | 36.25 | 35.95 | 35.65 |
Low | 35.15 | 35.35 | 35.15 | 34.30 | 34.00 |
Performance
1 day | -2.40% | ||
1 week | -1.00% | ||
Current month | +15.33% | ||
1 month | +18.90% | ||
3 months | +63.21% | ||
6 months | +8.46% | ||
Current year | +78.35% | ||
1 year | +117.34% | ||
3 years | -44.86% | ||
5 years | -7.73% | ||
10 years | -65.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Insurance - Automobile
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.40% | -1.00% | +78.35% | +117.34% | 185M | ||
-0.97% | -3.10% | +30.61% | +55.43% | 122B | ||
-0.59% | -0.99% | +8.19% | +10.09% | 28.53B | ||
+1.17% | +1.62% | -5.99% | -13.20% | 12.17B | ||
+0.26% | -1.32% | +0.56% | +20.06% | 10.1B | ||
+3.36% | +12.15% | +28.58% | +87.32% | 5.09B | ||
-4.86% | -3.67% | +38.46% | +70.89% | 2.86B | ||
-1.55% | +0.79% | +14.36% | -5.71% | 750M | ||
-6.38% | -1.22% | -4.91% | -53.99% | 331M | ||
+0.49% | +2.74% | +11.32% | +32.80% | 196M | ||
-1.52% | -14.16% | -69.83% | -81.52% | 148M | ||
+10.70% | +13.74% | +41.51% | +252.94% | 114M | ||
-0.32% | -0.32% | +0.65% | +17.74% | 110M | ||
Average | -0.20% | +0.10% | +13.22% | +39.24% | ||
Weighted average by Cap. | -0.64% | +0.11% | +22.87% | +42.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +78.35% | ||
2023 | +49.69% | ||
2022 | -69.51% | ||
2021 | -31.34% | ||
2020 | +106.33% | ||
2019 | -23.66% | ||
2018 | -36.74% | ||
2017 | +102.03% | ||
2016 | -5.75% | ||
2015 | -53.19% | ||
2014 | -38.04% | ||
2013 | -11.76% | ||
2012 | +40.50% | ||
2011 | +21.40% | ||
2010 | -43.05% | ||
2009 | +58.13% | ||
2008 | -66.12% | ||
2007 | +2.89% |
- Stock Market
- Equities
- 8050 Stock
- Quotes Salama Cooperative Insurance Company