Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5 USD | +0.99% | -2.31% | -23.08% |
Mar. 25 | Wall Street Set to Open Modestly Lower Monday Ahead of Housing, Inflation Data | MT |
Mar. 25 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.501 $ | 0.508 $ | 0.499 $ | 0.4951 $ | 0.5 $ |
Volume | 18 069 | 19 386 | 3 711 | 4 071 | 4 543 |
Change | -2.10% | +1.40% | -1.77% | -0.78% | +0.99% |
Opening | 0.51 | 0.51 | 0.48 | 0.48 | 0.489 |
High | 0.52 | 0.52 | 0.51 | 0.50 | 0.5 |
Low | 0.50 | 0.48 | 0.48 | 0.48 | 0.489 |
Performance
1 day | +0.99% | ||
1 week | -2.31% | ||
Current month | -5.41% | ||
1 month | +1.21% | ||
3 months | -8.17% | ||
6 months | -35.06% | ||
Current year | -23.08% | ||
1 year | -72.07% | ||
3 years | -98.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.99% | -2.31% | -23.08% | -72.07% | 2.14M | ||
+0.73% | +2.19% | +2.17% | +24.42% | 42.75B | ||
-1.02% | +3.04% | +47.64% | -5.64% | 41.61B | ||
+2.62% | +6.73% | +12.11% | -16.42% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
-0.25% | +2.71% | +8.10% | +56.56% | 25.49B | ||
+2.86% | +1.10% | -22.99% | -26.98% | 18.12B | ||
+1.34% | +6.43% | +30.64% | +93.93% | 12.24B | ||
+1.80% | +0.17% | -1.46% | +22.54% | 11.76B | ||
+1.96% | +1.91% | +8.47% | +2.76% | 11B | ||
+2.91% | +5.25% | -14.34% | -16.58% | 10.07B | ||
+1.02% | +1.99% | -6.10% | -8.89% | 9.22B | ||
+0.12% | +3.44% | +24.77% | -15.21% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+0.36% | -0.29% | +26.66% | +52.31% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.51% | +3.43% | +5.68% | +4.27% | ||
Weighted average by Cap. | +1.06% | +3.69% | +9.83% | +9.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:24:03 am | 0.5 | 150 | 3,606 |
10:21:53 am | 0.4952 | 100 | 3,456 |
10:21:53 am | 0.4952 | 100 | 3,356 |
10:19:54 am | 0.5 | 694 | 3,256 |
10:18:26 am | 0.5 | 100 | 2,562 |
10:04:56 am | 0.5 | 1,442 | 2,462 |
09:54:10 am | 0.496 | 100 | 1,020 |
09:51:50 am | 0.496 | 500 | 920 |
Monthly variations
Annual change
2024 | -23.83% | ||
2023 | -57.52% | ||
2022 | -87.65% | ||
2021 | -45.54% | ||
2020 | -75.93% | ||
2019 | -67.97% |
- Stock Market
- Equities
- SLRX Stock
- Quotes Salarius Pharmaceuticals, Inc.