SALASAR TECHNO ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.6 INR | -1.20% |
|
-2.14% | +56.65% |
| Apr. 01 | Indian shares set to open higher as moderating US inflation aids sentiment | RE |
| Mar. 29 | Rail Vikas Nigam-Salasar Techno JV Emerges Lowest Bidder for $7 Million Project | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20.9 ₹ | 20.85 ₹ | 20.85 ₹ | 20.6 ₹ | 20.6 ₹ |
| Volume | 3 501 273 | 3 718 296 | 3 144 971 | 3 886 793 | 3 886 793 |
| Change | -0.48% | -0.24% | 0.00% | -1.20% | -1.20% |
| Opening | 21.00 | 20.90 | 20.90 | 20.50 | 20.6 |
| High | 21.10 | 21.35 | 21.10 | 20.80 | 20.8 |
| Low | 20.85 | 20.75 | 20.80 | 20.50 | 20.5 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.14% | ||
| Current month | +3.00% | ||
| 1 month | -1.90% | ||
| 3 months | -21.82% | ||
| 6 months | +125.38% | ||
| Current year | +56.65% | ||
| 1 year | +135.43% | ||
| 3 years | +323.69% | ||
| 5 years | +855.47% |
Volumes
marketsDaily volume
3 886 793
Estimated daily volume
3 886 793
Avg. Volume 20 sessions
4 380 464
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
90 237 558.40
Avg. Volume 20 sessions USD
1 081 767.85
Record volume 1
158 586 200
Record volume 2
144 540 700
Record volume 3
98 334 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
32 899 516 683
Capitalization (USD)
394 399 406
Net sales (INR)
10 048 950 000
Net sales (USD)
120 466 813
Number of employees
1 902
Sales / Employee (INR)
5 283 360
Sales / Employee (USD)
63 337
Free-Float
30.82 %
Free-Float capitalization (INR)
10 139 103 606
Free-Float capitalization (USD)
121 547 574
Average Daily Capital Traded
0.27%
Highs and lows
1 week
20.50
21.35
1 month
20.5024.15
Current year
13.1233.95
1 year
8.2833.95
3 years
4.1433.95
5 years
0.7033.95
10 years
0.7033.95
Indicators
Moving average 5 days
20.93
Moving average 20 days
21.52
Moving average 50 days
22.72
Moving average 100 days
19.67
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
38.64
RSI 14 days
42.34
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -2.14% | +56.65% | +135.43% | 394M | ||
| -1.50% | +3.22% | +0.25% | +21.69% | 26.12B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 21.07B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.96B | ||
| -1.32% | +2.18% | +24.27% | +56.84% | 11.32B | ||
| -0.83% | -4.55% | +10.61% | -3.84% | 10.83B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.16B | ||
| -1.87% | -1.01% | -0.66% | -0.94% | 8.46B | ||
| -0.91% | +5.65% | +2.61% | +58.73% | 7.16B | ||
| +1.01% | -2.47% | +23.57% | +148.05% | 6.91B | ||
| +0.44% | +0.09% | -2.18% | +15.20% | 6.6B | ||
| -0.35% | +1.23% | +11.84% | +9.09% | 5.5B | ||
| +0.14% | +0.56% | +1.37% | +30.30% | 5.17B | ||
| -1.96% | +3.17% | +4.93% | +33.44% | 4.74B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.54B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| Average | -0.57% | +1.89% | +12.56% | +42.02% | ||
| Weighted average by Cap. | -0.83% | +1.81% | +8.68% | +26.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f8b1f.hYtDuFfLGIT7N3C6fuamFpGMqnSCoClm-O_HKE4KCgk.9_IP7C2yW7DKQwLbSIXsJ9Db0xvv8Bgyj7mRTgBiOGLW_ATdGJ5g6Y1nKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:43 am | 20.6 | 92 | 3,587,566 |
| 06:18:39 am | 20.6 | 29 | 3,587,474 |
| 06:17:56 am | 20.6 | 2,200 | 3,587,445 |
| 06:15:34 am | 20.6 | 280 | 3,585,245 |
| 06:13:54 am | 20.6 | 63 | 3,584,965 |
| 06:12:43 am | 20.6 | 1,449 | 3,584,902 |
| 06:12:26 am | 20.6 | 1 | 3,583,453 |
| 06:10:08 am | 20.6 | 85 | 3,583,452 |
Monthly variations
Annual change
| 2024 | +56.65% | ||
| 2023 | +27.18% | ||
| 2022 | +115.91% | ||
| 2021 | +102.79% | ||
| 2020 | +112.46% | ||
| 2019 | -62.70% | ||
| 2018 | -1.37% | ||
| 2017 | +15.10% |
- Stock Market
- Equities
- SALASAR Stock
- Quotes Salasar Techno Engineering Limited
