SALTX TECHNOLOGY HOLDING AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.635 SEK | -0.95% |
|
+4.60% | +34.63% |
| Apr. 25 | SaltX Technology Holding AB Approves Board Elections | CI |
| Mar. 27 | SaltX Technology Holding AB Reports Positive Results from its Test and Research Center | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.54 kr | 3.6 kr | 3.455 kr | 3.67 kr | 3.635 kr |
| Volume | 211 217 | 108 357 | 339 569 | 215 251 | 224 786 |
| Change | +1.87% | +1.69% | -4.03% | +6.22% | -0.95% |
| Opening | 3.48 | 3.54 | 3.32 | 3.50 | 3.675 |
| High | 3.61 | 3.65 | 3.60 | 3.70 | 3.795 |
| Low | 3.33 | 3.47 | 3.32 | 3.38 | 3.57 |
Performance
| 1 day | -0.95% | ||
| 1 week | +4.60% | ||
| Current month | -16.44% | ||
| 1 month | -8.90% | ||
| 3 months | +7.80% | ||
| 6 months | +66.90% | ||
| Current year | +34.63% | ||
| 1 year | -27.30% | ||
| 3 years | -28.73% | ||
| 5 years | -36.56% |
Volumes
marketsDaily volume
224 786
Estimated daily volume
355 696
Avg. Volume 20 sessions
316 561
Daily volume ratio
1.12
Avg. Volume 20 sessions SEK
1 150 699.24
Avg. Volume 20 sessions USD
105 497.26
Record volume 1
24 908 360
Record volume 2
16 379 670
Record volume 3
15 475 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
585 170 188
Capitalization (USD)
53 648 988
Net sales (SEK)
100 112 000
Net sales (USD)
9 178 368
Number of employees
20
Sales / Employee (SEK)
5 005 600
Sales / Employee (USD)
458 918
Free-Float
95.56 %
Free-Float capitalization (SEK)
559 205 445
Free-Float capitalization (USD)
51 268 514
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.32
3.80
1 month
3.264.35
Current year
1.954.90
1 year
1.835.50
3 years
1.8310.60
5 years
1.8314.10
10 years
1.8350.75
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.76
Moving average 50 days
3.42
Moving average 100 days
3.27
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
40.52
RSI 14 days
44.79
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +4.60% | +34.63% | -27.30% | 53.65M | ||
| +1.72% | +5.64% | +24.86% | +63.89% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +44.67% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +8.81% | 44.37B | ||
| 0.00% | +10.12% | -7.94% | -14.05% | 39.35B | ||
| -0.18% | +11.66% | +3.44% | +27.95% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +21.85% | 12.2B | ||
| -0.78% | +4.02% | -27.20% | -53.46% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +39.52% | 7.48B | ||
| +0.89% | +6.11% | +50.01% | +83.10% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -34.71% | 5.41B | ||
| +0.72% | +28.36% | +36.76% | +125.97% | 3.7B | ||
| +1.16% | +1.24% | +55.95% | +100.74% | 3.59B | ||
| 0.00% | +4.77% | -20.73% | -51.50% | 1.85B | ||
| -1.39% | +1.87% | +18.87% | +97.65% | 1.53B | ||
| -0.51% | -1.38% | +7.79% | +31.98% | 1.51B | ||
| Average | +0.32% | +6.85% | +14.23% | +29.07% | ||
| Weighted average by Cap. | +0.67% | +7.54% | +10.61% | +30.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
064.Ikwrmmtm_AHVGVQC2nEU4J9i_t59azfNdIK1tvulk-c.EgVoojkwn1mkVj526BVMq-8AhOsLAg6bLuvG15P396hYJUnMCFOrWeBPEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:15 am | 3.635 | 10 | 224,786 |
| 08:07:19 am | 3.635 | 60 | 224,776 |
| 07:52:43 am | 3.59 | 2,139 | 224,716 |
| 07:52:43 am | 3.61 | 991 | 222,577 |
| 07:46:38 am | 3.645 | 500 | 221,586 |
| 07:44:32 am | 3.61 | 500 | 221,086 |
| 07:41:32 am | 3.615 | 6 | 220,586 |
| 07:41:06 am | 3.625 | 321 | 220,580 |
| 07:41:01 am | 3.61 | 238 | 220,259 |
| 07:41:01 am | 3.61 | 214 | 220,021 |
Monthly variations
Annual change
| 2024 | +35.93% | ||
| 2023 | -54.24% | ||
| 2022 | +106.65% | ||
| 2021 | -41.62% | ||
| 2020 | -18.23% | ||
| 2019 | +3.28% | ||
| 2018 | -81.62% | ||
| 2017 | +87.50% | ||
| 2016 | +300.00% |
- Stock Market
- Equities
- SALT B Stock
- Quotes SaltX Technology Holding AB
