SAM JUNG PULP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,050 KRW | +1.42% |
|
+0.60% | +0.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25000 ₩ | 24900 ₩ | 24800 ₩ | 24700 ₩ | 25050 ₩ |
| Volume | 212 | 1 876 | 1 243 | 1 374 | 2 994 |
| Change | +0.40% | -0.40% | -0.40% | -0.40% | +1.42% |
| Opening | 24,900.00 | 25,100.00 | 24,950.00 | 24,800.00 | 24,750.00 |
| High | 25,100.00 | 25,150.00 | 25,100.00 | 24,950.00 | 25,350.00 |
| Low | 24,800.00 | 24,750.00 | 24,800.00 | 24,600.00 | 24,750.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | +0.60% | ||
| Current month | -0.60% | ||
| 1 month | -0.79% | ||
| 3 months | +2.45% | ||
| 6 months | +3.30% | ||
| Current year | +0.40% | ||
| 1 year | +0.60% | ||
| 3 years | -24.09% | ||
| 5 years | -28.53% | ||
| 10 years | -40.14% |
Volumes
marketsDaily volume
2 994
Avg. Volume 20 sessions
1 339
Avg. Volume 20 sessions KRW
33 541 950.00
Avg. Volume 20 sessions USD
24 351.46
Record volume 1
411 895
Record volume 2
392 198
Record volume 3
294 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
62 668 882 920
Capitalization (USD)
45 497 609
Net sales (KRW)
135 612 627 000
Net sales (USD)
98 454 767
Number of employees
340
Sales / Employee (KRW)
398 860 668
Sales / Employee (USD)
289 573
Free-Float
25.87 %
Free-Float capitalization (KRW)
16 214 407 895
Free-Float capitalization (USD)
11 771 660
Average Daily Capital Traded
0.05%
Highs and lows
1 week
24 600.00
25 350.00
1 month
24 450.0025 350.00
Current year
24 200.0026 100.00
1 year
24 000.0028 300.00
3 years
23 550.0042 250.00
5 years
18 000.0042 250.00
10 years
18 000.0049 850.00
Indicators
Moving average 5 days
24 890.00
Moving average 20 days
24 997.50
Moving average 50 days
25 245.00
Moving average 100 days
25 087.00
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
52.65
RSI 14 days
50.36
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +0.60% | +0.40% | +0.60% | 45.5M | ||
| -0.87% | +6.63% | +11.30% | -6.66% | 45.54B | ||
| -0.02% | +4.79% | -9.06% | -15.34% | 17.38B | ||
| 0.00% | 0.00% | +3.08% | +14.39% | 3.6B | ||
| -0.75% | -4.00% | -4.24% | +38.92% | 2.44B | ||
| +0.82% | +7.33% | -13.60% | -26.66% | 1.56B | ||
| +3.00% | +16.36% | +40.30% | +15.41% | 1.26B | ||
| -1.21% | +4.70% | +13.83% | -20.20% | 928M | ||
| -0.85% | +2.18% | +23.34% | +21.19% | 820M | ||
| +0.95% | +2.31% | +25.47% | +38.18% | 436M | ||
| +0.85% | +5.77% | -22.09% | -14.61% | 370M | ||
| +3.91% | +13.46% | -12.42% | -9.50% | 351M | ||
| -1.59% | +1.88% | -25.86% | -13.92% | 329M | ||
| +0.83% | +4.71% | +2.48% | +7.43% | 320M | ||
| +3.00% | +10.62% | -22.80% | -29.36% | 309M | ||
| -0.15% | +4.92% | -22.18% | -21.66% | 301M | ||
| Average | +0.58% | +3.39% | -0.75% | -1.36% | ||
| Weighted average by Cap. | -0.47% | +5.37% | +5.22% | -6.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | -2.16% | ||
| 2022 | -15.00% | ||
| 2021 | +0.33% | ||
| 2020 | -8.98% | ||
| 2019 | -1.79% | ||
| 2018 | -19.49% | ||
| 2017 | -7.25% | ||
| 2016 | +25.14% | ||
| 2015 | -9.14% | ||
| 2014 | -11.66% | ||
| 2013 | +30.41% | ||
| 2012 | +46.81% | ||
| 2011 | +1.11% | ||
| 2010 | +13.92% | ||
| 2009 | +35.51% | ||
| 2008 | -33.67% | ||
| 2007 | +21.07% | ||
| 2006 | -25.15% |
- Stock Market
- Equities
- A009770 Stock
- Quotes Sam Jung Pulp Co.,Ltd.
