SAMA RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | -4.35% |
|
-4.35% | 0.00% |
| Apr. 09 | Sama Resources Inc. Announces Board Changes | CI |
| Mar. 21 | Sama Resources Inc. Announces Results of Its New Preliminary Economic Assessment for the Samapleu-Grata Nickel-Copper Project | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.11 $ | 0.115 $ | 0.11 $ |
| Volume | 15 800 | 12 000 | 15 500 | 35 500 |
| Change | 0.00% | -4.35% | +4.55% | -4.35% |
| Opening | 0.12 | 0.11 | 0.12 | 0.11 |
| High | 0.12 | 0.11 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | -4.35% | ||
| 1 week | -4.35% | ||
| 1 month | -4.35% | ||
| 3 months | -21.43% | ||
| 6 months | -15.38% | ||
| 1 year | -35.29% | ||
| 3 years | -35.29% | ||
| 5 years | -65.62% | ||
| 10 years | -45.00% |
Volumes
marketsDaily volume
35 500
Estimated daily volume
39 119
Avg. Volume 20 sessions
15 045
Daily volume ratio
2.60
Avg. Volume 20 sessions CAD
1 654.95
Avg. Volume 20 sessions USD
1 212.47
Record volume 1
9 449 000
Record volume 2
4 220 913
Record volume 3
3 257 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 149 593
Capitalization (USD)
17 692 716
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
71.37 %
Free-Float capitalization (CAD)
17 234 848
Free-Float capitalization (USD)
12 626 767
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.11
0.12
1 month
0.110.12
Current year
0.090.14
1 year
0.090.22
3 years
0.090.28
5 years
0.090.34
10 years
0.070.50
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
54.25
RSI 14 days
51.20
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -4.35% | 0.00% | -35.29% | 17.69M | ||
| -0.23% | +0.94% | -14.40% | -0.76% | 145B | ||
| -0.16% | -0.64% | -4.91% | +11.93% | 119B | ||
| +3.60% | +5.25% | +4.32% | +12.65% | 72.52B | ||
| -1.98% | -0.60% | +1.96% | +7.92% | 49.72B | ||
| -1.16% | -3.07% | +8.99% | +24.59% | 48.1B | ||
| -3.23% | -2.26% | +32.93% | +10.06% | 41.21B | ||
| -3.25% | +20.69% | +76.12% | +80.43% | 29.29B | ||
| +2.01% | +3.73% | +28.00% | +18.57% | 26.67B | ||
| +4.47% | +5.37% | +67.30% | +57.23% | 18.41B | ||
| +1.37% | +0.50% | +55.56% | +74.59% | 18.3B | ||
| +0.28% | 0.00% | +8.71% | -9.95% | 10.76B | ||
| -0.12% | -0.88% | +9.03% | +3.11% | 9.85B | ||
| +5.30% | +4.45% | +56.00% | +61.05% | 9.1B | ||
| -2.70% | -5.25% | +0.51% | -16.95% | 8.11B | ||
| +1.39% | +2.48% | +26.73% | +55.82% | 7.2B | ||
| Average | +0.04% | +2.00% | +22.30% | +22.19% | ||
| Weighted average by Cap. | -0.02% | +2.52% | +9.21% | +16.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -15.38% | ||
| 2022 | -10.34% | ||
| 2021 | +3.57% | ||
| 2020 | -46.15% | ||
| 2019 | -11.86% | ||
| 2018 | -36.56% | ||
| 2017 | +481.25% | ||
| 2016 | -38.46% | ||
| 2015 | -48.00% | ||
| 2014 | 0.00% | ||
| 2013 | +19.05% | ||
| 2012 | -47.50% | ||
| 2011 | +21.21% | ||
| 2010 | -13.16% |
- Stock Market
- Equities
- SME Stock
- Quotes Sama Resources Inc.