SAMA RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | +3.57% |
|
+38.10% | +31.82% |
| Apr. 09 | Sama Resources Inc. Announces Board Changes | CI |
| Mar. 21 | Sama Resources Inc. Announces Results of Its New Preliminary Economic Assessment for the Samapleu-Grata Nickel-Copper Project | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.13 $ | 0.13 $ | 0.14 $ | 0.145 $ |
| Volume | 104 500 | 134 500 | 67 500 | 100 864 | 64 840 |
| Change | +14.29% | +8.33% | 0.00% | +7.69% | +3.57% |
| Opening | 0.11 | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.13 | 0.13 | 0.14 | 0.145 |
| Low | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 |
Performance
| 1 day | +3.57% | ||
| 1 week | +38.10% | ||
| Current month | +31.82% | ||
| 1 month | +31.82% | ||
| 3 months | +26.09% | ||
| 6 months | +20.83% | ||
| Current year | +31.82% | ||
| 1 year | -12.12% | ||
| 3 years | -21.62% | ||
| 5 years | -53.97% | ||
| 10 years | -34.09% |
Volumes
marketsDaily volume
64 840
Estimated daily volume
64 840
Avg. Volume 20 sessions
49 155
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
7 127.48
Avg. Volume 20 sessions USD
5 195.00
Record volume 1
9 449 000
Record volume 2
4 220 913
Record volume 3
3 257 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
30 995 665
Capitalization (USD)
22 591 810
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
71.37 %
Free-Float capitalization (CAD)
22 120 686
Free-Float capitalization (USD)
16 123 105
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.11
0.15
1 month
0.100.15
Current year
0.090.15
1 year
0.090.22
3 years
0.090.28
5 years
0.090.32
10 years
0.070.50
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-13.79%
Price spread / (MMA20)
-22.55%
Price spread / (MMA50)
-20.21%
Price spread / (MMA100)
-19.24%
STIM
RSI 9 days
76.29
RSI 14 days
67.83
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +38.10% | +31.82% | -12.12% | 22.59M | ||
| 0.00% | -2.09% | -10.57% | +5.45% | 152B | ||
| -1.99% | -3.73% | -6.23% | +13.19% | 122B | ||
| -1.18% | +0.05% | +2.36% | +15.94% | 75.94B | ||
| +0.18% | -7.42% | +12.05% | +28.09% | 49.13B | ||
| -0.32% | -9.75% | -3.71% | +9.57% | 46.18B | ||
| -3.05% | -8.10% | +25.85% | +9.49% | 39.65B | ||
| -0.54% | -4.08% | +123.82% | +132.94% | 36.34B | ||
| -1.69% | +1.97% | +26.39% | +34.25% | 27.41B | ||
| -0.15% | -7.62% | +75.69% | +52.61% | 20.31B | ||
| -2.67% | +3.35% | +55.95% | +87.82% | 19.09B | ||
| +1.02% | +1.28% | +18.62% | +0.51% | 11.75B | ||
| -1.76% | -7.03% | +5.24% | +5.51% | 9.74B | ||
| -3.71% | -0.12% | +50.74% | +60.83% | 9.65B | ||
| -0.26% | -6.51% | -1.77% | -14.54% | 7.8B | ||
| +2.32% | -0.51% | +29.47% | +59.44% | 7.27B | ||
| Average | -0.69% | -1.23% | +27.23% | +30.56% | ||
| Weighted average by Cap. | -0.99% | -3.52% | +12.68% | +24.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc4ffd50d3c9d864d3b90ec565330c9._k8Blbb1oBNZXMEfkm38_HAwLdNNsYRa0JrIjFFHqVI.tgpbo46ckyAsZZNP2VW6lh5URqAfgO43567-5SRxymTGKFDW5KTWZCsVlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:31 pm | 0.145 | 5,000 | 64,500 |
| 03:56:31 pm | 0.145 | 5,000 | 59,500 |
| 03:26:12 pm | 0.145 | 500 | 54,500 |
| 03:22:56 pm | 0.14 | 10,000 | 54,000 |
| 12:46:22 pm | 0.145 | 4,000 | 44,000 |
| 12:46:04 pm | 0.145 | 1,000 | 40,000 |
| 12:46:04 pm | 0.145 | 5,000 | 39,000 |
| 12:46:04 pm | 0.145 | 5,000 | 34,000 |
| 12:35:18 pm | 0.14 | 5,000 | 29,000 |
| 12:35:18 pm | 0.14 | 3,500 | 24,000 |
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | -15.38% | ||
| 2022 | -10.34% | ||
| 2021 | +3.57% | ||
| 2020 | -46.15% | ||
| 2019 | -11.86% | ||
| 2018 | -36.56% | ||
| 2017 | +481.25% | ||
| 2016 | -38.46% | ||
| 2015 | -48.00% | ||
| 2014 | 0.00% | ||
| 2013 | +19.05% | ||
| 2012 | -47.50% | ||
| 2011 | +21.21% | ||
| 2010 | -13.16% |
- Stock Market
- Equities
- SME Stock
- Quotes Sama Resources Inc.
