SAMBU ENGINEERING & CONSTRUCTION CO., LTD Quotes Sambu Engineering & Construction Co., Ltd
Equities
A001470
KR7001470004
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,518 KRW | -2.32% |
|
+12.53% | -34.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 1336 ₩ | 1400 ₩ | 1579 ₩ | 1554 ₩ | 1518 ₩ | 1,518 ₩ |
| Volume | 2 706 692 | 6 822 815 | 27 146 500 | 6 615 166 | 2 614 875 | 2 614 875 |
| Change | -0.96% | +4.79% | +12.79% | -1.58% | -2.32% | -2.32% |
| Opening | 1,351.00 | 1,339.00 | 1,412.00 | 1,580.00 | 1,554.00 | 1,554 |
| High | 1,380.00 | 1,465.00 | 1,659.00 | 1,639.00 | 1,575.00 | 1,575 |
| Low | 1,322.00 | 1,339.00 | 1,406.00 | 1,550.00 | 1,513.00 | 1,513 |
Performance
| 1 day | +12.79% | ||
| 1 week | -6.29% | ||
| Current month | -8.78% | ||
| 1 month | -8.78% | ||
| 3 months | -21.83% | ||
| 6 months | -41.95% | ||
| Current year | -31.35% | ||
| 1 year | +49.39% | ||
| 3 years | -42.37% | ||
| 5 years | +68.52% | ||
| 10 years | -71.55% |
Volumes
marketsDaily volume
27 146 500
Avg. Volume 20 sessions
8 347 104
Avg. Volume 20 sessions KRW
13 180 077 216.00
Avg. Volume 20 sessions USD
9 700 536.83
Record volume 1
248 881 000
Record volume 2
193 658 500
Record volume 3
188 833 800
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
314 397 835 598
Capitalization (USD)
231 396 807
Net sales (KRW)
574 975 687 070
Net sales (USD)
423 182 106
Number of employees
332
Sales / Employee (KRW)
1 731 854 479
Sales / Employee (USD)
1 274 645
Free-Float
88.07 %
Free-Float capitalization (KRW)
277 181 130 626
Free-Float capitalization (USD)
204 005 312
Average Daily Capital Traded
4.19%
Highs and lows
1 week
1 261.00
1 659.00
1 month
1 245.001 976.00
Current year
1 245.002 865.00
1 year
1 012.005 500.00
3 years
1 012.005 500.00
5 years
389.006 080.00
10 years
389.0011 150.00
Indicators
Moving average 5 days
1 413.40
Moving average 20 days
1 597.60
Moving average 50 days
2 019.60
Moving average 100 days
2 138.16
Price spread / (MMA5)
-10.49%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+27.90%
Price spread / (MMA100)
+35.41%
STIM
RSI 9 days
49.87
RSI 14 days
44.57
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.79% | -6.29% | -31.35% | +49.39% | 231M | ||
| -2.74% | -3.07% | -0.79% | +46.79% | 59.25B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.33B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| +1.20% | +0.18% | +3.76% | +20.68% | 26.69B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.69B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 19.47B | ||
| +0.24% | +3.40% | +22.41% | -17.28% | 16.97B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.74B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.81B | ||
| +1.26% | -4.00% | +3.28% | +7.77% | 13.96B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.82B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.1B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.96B | ||
| +0.85% | -1.40% | -5.53% | +22.15% | 10.54B | ||
| Average | +0.73% | +0.41% | +13.28% | +22.14% | ||
| Weighted average by Cap. | -0.41% | -0.41% | +13.57% | +23.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.43% | ||
| 2023 | +85.48% | ||
| 2022 | -46.67% | ||
| 2021 | -49.24% | ||
| 2020 | +538.77% | ||
| 2019 | -17.11% | ||
| 2018 | -37.86% | ||
| 2017 | +31.57% | ||
| 2016 | -74.60% | ||
| 2015 | -9.46% | ||
| 2014 | -12.71% | ||
| 2013 | +28.85% | ||
| 2012 | -31.83% | ||
| 2011 | -63.96% | ||
| 2010 | -21.74% | ||
| 2009 | +40.53% | ||
| 2008 | -68.93% | ||
| 2007 | +65.18% | ||
| 2006 | +21.79% | ||
| 2005 | +100.00% | ||
| 2004 | +156.00% | ||
| 2003 | +19.85% | ||
| 2002 | -36.96% | ||
| 2001 | +128.85% | ||
| 2000 | -57.04% | ||
| 1999 | -22.74% | ||
| 1998 | +92.26% | ||
| 1997 | -73.88% | ||
| 1996 | -36.01% | ||
| 1995 | -30.75% | ||
| 1994 | +171.71% | ||
| 1993 | -3.18% | ||
| 1992 | +36.52% |
- Stock Market
- Equities
- A001470 Stock
- Quotes Sambu Engineering & Construction Co., Ltd
