SAMCO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,595 JPY | 0.00% |
|
-2.44% | +9.67% |
| Mar. 14 | Samco's Fiscal H1 Profit Improves on Higher Net Sales; Shares Down 5% | MT |
| Mar. 14 | SAMCO Inc. Provides Non-Consolidated Earnings Guidance for the Full Year Ending July 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4650 ¥ | 4635 ¥ | 4650 ¥ | 4595 ¥ | 4,595 ¥ |
| Volume | 45 400 | 24 700 | 31 500 | 30 100 | 29 200 |
| Change | -1.27% | -0.32% | +0.32% | -1.18% | 0.00% |
| Opening | 4,770.00 | 4,675.00 | 4,705.00 | 4,625.00 | 4,585 |
| High | 4,770.00 | 4,675.00 | 4,725.00 | 4,690.00 | 4,655 |
| Low | 4,590.00 | 4,590.00 | 4,565.00 | 4,585.00 | 4,565 |
Performance
| 1 week | -2.44% | ||
| Current month | +2.57% | ||
| 1 month | +7.86% | ||
| 3 months | -8.01% | ||
| 6 months | -7.36% | ||
| Current year | +9.67% | ||
| 1 year | -17.65% | ||
| 3 years | +47.28% | ||
| 5 years | +489.10% | ||
| 10 years | +333.49% |
Volumes
marketsDaily volume
29 200
Estimated daily volume
29 200
Avg. Volume 20 sessions
33 783
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
155 232 885.00
Avg. Volume 20 sessions USD
996 595.12
Record volume 1
1 643 500
Record volume 2
1 582 100
Record volume 3
761 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
36 992 352 025
Capitalization (USD)
237 490 900
Net sales (JPY)
7 830 000 000
Net sales (USD)
50 268 600
Number of employees
175
Sales / Employee (JPY)
44 742 857
Sales / Employee (USD)
287 249
Free-Float
59.06 %
Free-Float capitalization (JPY)
21 874 392 693
Free-Float capitalization (USD)
140 433 601
Average Daily Capital Traded
0.42%
Highs and lows
1 week
4 565.00
4 770.00
1 month
4 175.004 770.00
Current year
3 990.005 980.00
1 year
3 820.006 930.00
3 years
2 009.006 930.00
5 years
743.006 930.00
10 years
725.006 930.00
Indicators
Moving average 5 days
4 648.00
Moving average 20 days
4 491.00
Moving average 50 days
4 791.00
Moving average 100 days
4 709.75
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
52.58
RSI 14 days
49.67
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.44% | +9.67% | -17.65% | 237M | ||
| -0.98% | +1.12% | +30.86% | +67.06% | 176B | ||
| -0.64% | +5.67% | +59.23% | +192.85% | 39.08B | ||
| -0.58% | +4.09% | +37.50% | +76.03% | 34.77B | ||
| -0.42% | +5.60% | -10.97% | -5.30% | 29.86B | ||
| -0.28% | -2.33% | +18.43% | -3.41% | 21.39B | ||
| +1.37% | +4.18% | +0.40% | +44.12% | 11.32B | ||
| +1.22% | -1.75% | -14.90% | -20.13% | 11.22B | ||
| -2.91% | +0.58% | +126.74% | +439.11% | 9.97B | ||
| -0.26% | -4.00% | +25.29% | - | 5.77B | ||
| +1.55% | +1.52% | -24.31% | -27.24% | 4.77B | ||
| +3.46% | +3.45% | -21.56% | -34.66% | 4.72B | ||
| -0.57% | -1.29% | -5.18% | -26.34% | 3.92B | ||
| -1.80% | +4.15% | +116.80% | +184.66% | 3.77B | ||
| +2.54% | -1.04% | -8.42% | -33.82% | 3.27B | ||
| -1.39% | -6.45% | +23.00% | +93.56% | 2.81B | ||
| Average | +0.20% | +1.90% | +22.66% | +61.92% | ||
| Weighted average by Cap. | +0.25% | +2.60% | +29.23% | +75.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49801e7c81406979.7wvFuyMerRB-4Lcl1BP180UveFZVjy_3BEe22yysK5o.3kqd-Gl8zko8l8JshCu2wChbTAM3yWC0KSSDom3ke8yOZ5bLQH35JgTSjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,595 | 3,400 | 29,200 |
| 01:59:21 am | 4,610 | 100 | 25,800 |
| 01:59:03 am | 4,615 | 100 | 25,700 |
| 01:59:03 am | 4,615 | 100 | 25,600 |
| 01:59:03 am | 4,615 | 100 | 25,500 |
| 01:57:20 am | 4,600 | 200 | 25,400 |
| 01:57:20 am | 4,600 | 100 | 25,200 |
| 01:50:25 am | 4,595 | 300 | 25,100 |
| 01:50:25 am | 4,590 | 600 | 24,800 |
| 01:48:21 am | 4,590 | 100 | 24,200 |
Monthly variations
Annual change
| 2024 | +9.67% | ||
| 2023 | +21.10% | ||
| 2022 | +23.53% | ||
| 2021 | -25.60% | ||
| 2020 | +83.93% | ||
| 2019 | +136.37% | ||
| 2018 | -38.84% | ||
| 2017 | +35.63% | ||
| 2016 | +5.56% | ||
| 2015 | -11.78% | ||
| 2014 | +14.97% | ||
| 2013 | +37.91% | ||
| 2012 | +13.85% | ||
| 2011 | -36.69% | ||
| 2010 | -47.92% | ||
| 2009 | +431.76% | ||
| 2008 | -65.16% | ||
| 2007 | +10.91% | ||
| 2006 | -54.48% | ||
| 2005 | +47.96% | ||
| 2004 | +0.51% | ||
| 2003 | -13.72% | ||
| 2002 | +21.51% | ||
| 2001 | -48.48% |
- Stock Market
- Equities
- 6387 Stock
- Quotes SAMCO Inc.
