SAMETEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,700 VND | -3.39% |
|
-5.00% | 0.00% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5800 ₫ | 5600 ₫ | 5800 ₫ | 5900 ₫ | 5700 ₫ |
| Volume | 3 100 | 3 500 | 5 600 | 18 700 | 84 650 |
| Change | -3.33% | -3.45% | +3.57% | +1.72% | -3.39% |
| Opening | 5,700.00 | 5,600.00 | 5,800.00 | 5,700.00 | 5,900.00 |
| High | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | 6,000.00 |
| Low | 5,700.00 | 5,600.00 | 5,300.00 | 5,300.00 | 5,400.00 |
Performance
| 1 day | -3.39% | ||
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | +5.56% | ||
| 1 year | -26.92% | ||
| 3 years | -35.23% | ||
| 5 years | -81.90% | ||
| 10 years | -69.60% |
Volumes
marketsDaily volume
84 650
Avg. Volume 20 sessions
10 746
Avg. Volume 20 sessions VND
61 252 200.00
Avg. Volume 20 sessions USD
2 450.09
Record volume 1
3 102 383
Record volume 2
2 841 500
Record volume 3
1 845 139
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 226 702
Capitalization (USD)
1 226 702
Free-Float
50.9 %
Free-Float capitalization (VND)
624 439
Free-Float capitalization (USD)
624 439
Average Daily Capital Traded
4993.24%
Highs and lows
1 week
5 300.00
6 000.00
1 month
5 300.006 200.00
Current year
4 800.006 700.00
1 year
4 800.009 000.00
3 years
4 800.0047 000.00
5 years
4 800.0047 000.00
10 years
4 800.0047 000.00
Indicators
Moving average 5 days
5 760.00
Moving average 20 days
5 800.00
Moving average 50 days
5 564.00
Moving average 100 days
5 636.00
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
46.64
RSI 14 days
49.07
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -5.00% | 0.00% | -26.92% | 1.23M | ||
| -0.83% | -1.42% | -9.26% | -7.69% | 185B | ||
| +0.07% | -0.29% | +26.02% | +82.62% | 93B | ||
| -5.91% | +7.07% | +62.24% | +24.90% | 67.24B | ||
| +0.16% | +1.69% | +18.52% | +33.48% | 61.89B | ||
| -0.40% | -0.36% | +27.01% | +54.98% | 31.36B | ||
| -0.04% | -0.21% | +17.94% | -5.21% | 21.6B | ||
| -0.54% | +0.83% | +4.48% | +16.71% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +45.24% | 18.11B | ||
| -1.65% | -0.63% | +1.17% | -26.40% | 16.51B | ||
| +0.25% | -0.34% | +20.59% | +17.75% | 11.55B | ||
| -2.64% | +1.20% | +3.81% | -13.97% | 8.76B | ||
| -0.54% | +3.70% | +18.76% | +29.59% | 7.87B | ||
| +0.21% | -3.98% | +15.77% | -6.59% | 6.78B | ||
| -5.79% | -5.02% | +1.64% | +10.64% | 6.57B | ||
| -1.78% | -3.88% | +20.44% | +3.45% | 4.81B | ||
| Average | -1.72% | +0.16% | +17.33% | +14.54% | ||
| Weighted average by Cap. | -1.32% | +0.07% | +15.84% | +22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -18.57% | ||
| 2022 | -54.84% | ||
| 2021 | +47.62% | ||
| 2020 | -58.17% | ||
| 2019 | +5.91% | ||
| 2018 | +18.50% | ||
| 2017 | -7.83% | ||
| 2016 | -19.63% | ||
| 2015 | +0.80% | ||
| 2014 | +93.55% | ||
| 2013 | +212.98% | ||
| 2012 | +92.59% | ||
| 2011 | -71.66% | ||
| 2010 | -46.84% |
- Stock Market
- Equities
- SMT Stock
- Quotes Sametel Corporation
