SAMHO DEVELOPMENT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,310 KRW | +0.30% |
|
+1.22% | -2.50% |
| 2023 | Samho Development Co., LTD Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Samho Development Co Wins Order Worth 33 Billion Won | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3265 ₩ | 3270 ₩ | 3290 ₩ | 3300 ₩ | 3310 ₩ |
| Volume | 16 810 | 7 384 | 19 641 | 21 738 | 11 866 |
| Change | -0.15% | +0.15% | +0.61% | +0.30% | +0.30% |
| Opening | 3,250.00 | 3,265.00 | 3,270.00 | 3,300.00 | 3,300.00 |
| High | 3,290.00 | 3,285.00 | 3,295.00 | 3,320.00 | 3,320.00 |
| Low | 3,250.00 | 3,260.00 | 3,260.00 | 3,265.00 | 3,285.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.22% | ||
| Current month | +0.61% | ||
| 1 month | +0.61% | ||
| 3 months | +2.16% | ||
| 6 months | +1.22% | ||
| Current year | -2.50% | ||
| 1 year | -6.76% | ||
| 3 years | -36.10% | ||
| 5 years | -35.23% | ||
| 10 years | +6.43% |
Volumes
marketsDaily volume
11 866
Avg. Volume 20 sessions
23 428
Avg. Volume 20 sessions KRW
77 546 680.00
Avg. Volume 20 sessions USD
56 143.80
Record volume 1
22 723 020
Record volume 2
19 046 560
Record volume 3
13 667 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
74 311 569 061
Capitalization (USD)
53 801 576
Net sales (KRW)
361 917 141 420
Net sales (USD)
262 028 010
Number of employees
330
Sales / Employee (KRW)
1 096 718 610
Sales / Employee (USD)
794 024
Free-Float
56.73 %
Free-Float capitalization (KRW)
47 136 655 786
Free-Float capitalization (USD)
34 126 939
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 260.00
3 320.00
1 month
3 200.003 360.00
Current year
3 195.003 530.00
1 year
3 195.004 035.00
3 years
3 195.007 280.00
5 years
3 000.007 280.00
10 years
2 675.007 950.00
Indicators
Moving average 5 days
3 287.00
Moving average 20 days
3 279.50
Moving average 50 days
3 318.80
Moving average 100 days
3 360.10
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
59.18
RSI 14 days
53.51
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.22% | -2.50% | -6.76% | 53.8M | ||
| +0.63% | -0.18% | -2.11% | +2.35% | 67.61B | ||
| -0.88% | -0.22% | +2.13% | +51.11% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| -0.71% | -1.35% | +2.18% | +18.84% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.66% | -4.96% | +2.26% | +6.70% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.30% | +2.34% | +16.43% | +18.18% | ||
| Weighted average by Cap. | +0.17% | +1.77% | +12.74% | +20.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | -11.13% | ||
| 2022 | -25.10% | ||
| 2021 | +19.30% | ||
| 2020 | -3.93% | ||
| 2019 | -11.71% | ||
| 2018 | +10.28% | ||
| 2017 | +30.57% | ||
| 2016 | -2.10% | ||
| 2015 | +15.32% | ||
| 2014 | +26.02% | ||
| 2013 | +23.00% | ||
| 2012 | -3.38% | ||
| 2011 | -25.41% | ||
| 2010 | -48.90% | ||
| 2009 | -13.67% | ||
| 2008 | -35.55% | ||
| 2007 | +537.91% | ||
| 2006 | -11.82% | ||
| 2005 | +179.84% | ||
| 2004 | +51.22% | ||
| 2003 | -43.84% | ||
| 2002 | -40.65% |
- Stock Market
- Equities
- A010960 Stock
- Quotes Samho Development Co., LTD
