SAMHWA NETWORKS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,400 KRW | 0.00% |
|
-3.25% | -30.35% |
| Mar. 15 | Samhwa Paint Industrial Launches Eco-Friendly Floor Paint Color Deco Metal Floor | MT |
| Jan. 19 | Samhwa Paint Industrial Introduces Eco-Friendly Paint Hardener | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 1445 ₩ | 1449 ₩ | 1426 ₩ | 1400 ₩ | 1400 ₩ | 1,400 ₩ |
| Volume | 43 571 | 36 544 | 45 681 | 124 146 | 100 899 | 100 899 |
| Change | +1.33% | +0.28% | -1.59% | -1.82% | 0.00% | 0.00% |
| Opening | 1,429.00 | 1,446.00 | 1,443.00 | 1,431.00 | 1,403.00 | 1,403 |
| High | 1,448.00 | 1,454.00 | 1,448.00 | 1,432.00 | 1,426.00 | 1,426 |
| Low | 1,429.00 | 1,431.00 | 1,423.00 | 1,389.00 | 1,353.00 | 1,353 |
Performance
| 1 week | -3.25% | ||
| Current month | -17.21% | ||
| 1 month | -18.37% | ||
| 3 months | -29.51% | ||
| 6 months | -18.79% | ||
| Current year | -30.35% | ||
| 1 year | -59.94% | ||
| 3 years | -62.57% | ||
| 5 years | -32.69% | ||
| 10 years | -50.35% |
Volumes
marketsDaily volume
100 899
Avg. Volume 20 sessions
114 990
Avg. Volume 20 sessions KRW
160 986 000.00
Avg. Volume 20 sessions USD
117 197.81
Record volume 1
57 987 600
Record volume 2
53 048 150
Record volume 3
51 594 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
55 312 245 879
Capitalization (USD)
40 267 315
Net sales (KRW)
62 368 852 030
Net sales (USD)
45 404 524
Number of employees
35
Sales / Employee (KRW)
1 781 967 201
Sales / Employee (USD)
1 297 272
Free-Float
53.13 %
Free-Float capitalization (KRW)
32 047 906 532
Free-Float capitalization (USD)
23 330 876
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 353.00
1 454.00
1 month
1 353.001 725.00
Current year
1 353.002 310.00
1 year
1 353.003 405.00
3 years
1 353.005 920.00
5 years
812.005 920.00
10 years
812.005 920.00
Indicators
Moving average 5 days
1 424.00
Moving average 20 days
1 498.20
Moving average 50 days
1 655.88
Moving average 100 days
1 797.39
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+18.28%
Price spread / (MMA100)
+28.39%
STIM
RSI 9 days
23.18
RSI 14 days
23.42
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.25% | -30.35% | -59.94% | 40.27M | ||
| -0.13% | +0.17% | +11.53% | +3.18% | 8B | ||
| +2.65% | +0.47% | -6.15% | -34.09% | 5.95B | ||
| 0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
| +1.71% | +4.06% | +4.28% | -7.49% | 4.47B | ||
| +0.54% | 0.00% | +9.47% | -4.64% | 4.16B | ||
| +4.00% | -2.83% | +18.04% | -5.87% | 3.72B | ||
| +2.91% | +5.00% | +1.23% | -23.28% | 3.1B | ||
| +1.61% | +13.17% | +9.25% | -0.53% | 2.75B | ||
| +6.38% | +23.33% | +44.97% | -1.39% | 2.07B | ||
| +5.27% | +12.58% | +2.17% | -25.32% | 1.81B | ||
| +4.40% | +14.46% | -1.04% | -4.04% | 1.71B | ||
| +4.02% | -2.50% | +61.21% | +74.39% | 1.09B | ||
| -1.41% | +2.11% | +18.12% | +32.81% | 1.02B | ||
| +3.92% | +4.81% | -17.57% | -35.78% | 892M | ||
| +1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
| Average | +2.33% | +4.78% | +8.39% | -7.31% | ||
| Weighted average by Cap. | +1.92% | +3.86% | +9.10% | -7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.35% | ||
| 2023 | -40.71% | ||
| 2022 | +10.24% | ||
| 2021 | +41.06% | ||
| 2020 | +42.95% | ||
| 2019 | +5.17% | ||
| 2018 | +7.41% | ||
| 2017 | -21.74% | ||
| 2016 | +30.19% | ||
| 2015 | -22.06% | ||
| 2014 | +52.47% | ||
| 2013 | +35.81% | ||
| 2012 | +0.86% | ||
| 2011 | -27.96% | ||
| 2010 | +16.49% | ||
| 2009 | +9.60% | ||
| 2008 | -32.70% | ||
| 2007 | -81.32% | ||
| 2003 | -8.33% | ||
| 2002 | -67.18% | ||
| 2001 | -39.69% |
- Stock Market
- Equities
- A046390 Stock
- Quotes Samhwa Networks Co., Ltd.
