SAMHYUN STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,010 KRW | -1.76% |
|
-1.18% | -1.76% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 5050 ₩ | 5060 ₩ | 5070 ₩ | 5100 ₩ | 5010 ₩ |
| Volume | 10 453 | 14 158 | 13 703 | 9 274 | 14 923 |
| Change | -0.39% | +0.20% | +0.20% | +0.59% | -1.76% |
| Opening | 5,020.00 | 5,050.00 | 5,040.00 | 5,030.00 | 5,050.00 |
| High | 5,150.00 | 5,070.00 | 5,080.00 | 5,100.00 | 5,090.00 |
| Low | 5,000.00 | 5,000.00 | 5,020.00 | 5,000.00 | 5,000.00 |
Performance
| 1 day | -1.76% | ||
| 1 week | -1.18% | ||
| Current month | -1.38% | ||
| 1 month | -3.47% | ||
| 3 months | -1.76% | ||
| 6 months | -1.57% | ||
| Current year | -1.76% | ||
| 1 year | -7.90% | ||
| 3 years | -33.20% | ||
| 5 years | +11.09% | ||
| 10 years | +25.41% |
Volumes
marketsDaily volume
14 923
Avg. Volume 20 sessions
17 404
Avg. Volume 20 sessions KRW
87 194 040.00
Avg. Volume 20 sessions USD
62 865.16
Record volume 1
14 662 810
Record volume 2
11 940 160
Record volume 3
10 738 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
77 197 510 333
Capitalization (USD)
55 657 861
Net sales (KRW)
262 437 778 000
Net sales (USD)
189 212 389
Number of employees
130
Sales / Employee (KRW)
2 018 752 138
Sales / Employee (USD)
1 455 480
Free-Float
39.82 %
Free-Float capitalization (KRW)
31 259 035 742
Free-Float capitalization (USD)
22 537 140
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5 000.00
5 150.00
1 month
4 970.005 340.00
Current year
4 740.005 460.00
1 year
4 695.005 880.00
3 years
4 420.008 520.00
5 years
2 250.009 410.00
10 years
2 250.009 410.00
Indicators
Moving average 5 days
5 058.00
Moving average 20 days
5 131.50
Moving average 50 days
5 121.50
Moving average 100 days
5 043.55
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
32.72
RSI 14 days
37.47
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -1.18% | -1.76% | -7.90% | 55.66M | ||
| +0.49% | +1.87% | -9.46% | +3.74% | 37.78B | ||
| -1.37% | -1.75% | +28.92% | +57.90% | 26.86B | ||
| -1.21% | -3.55% | -26.63% | -4.18% | 20.01B | ||
| +1.99% | +6.21% | +8.54% | +25.53% | 20.14B | ||
| -1.88% | +0.69% | -14.43% | -11.66% | 19.23B | ||
| -0.60% | -0.36% | +3.16% | +13.55% | 19.47B | ||
| +0.62% | -0.29% | +3.70% | +12.33% | 9.04B | ||
| -1.00% | +0.52% | -24.67% | +56.69% | 8.24B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| +0.92% | +1.18% | +25.71% | +81.06% | 7.68B | ||
| -1.02% | -0.17% | +14.33% | +29.90% | 7.3B | ||
| +0.89% | -0.74% | -27.52% | -8.02% | 7.04B | ||
| -8.29% | +4.35% | -10.40% | -17.01% | 6.59B | ||
| +3.32% | +8.02% | +8.75% | +14.28% | 6.26B | ||
| +1.18% | +2.78% | -23.92% | -25.47% | 5.48B | ||
| Average | -0.56% | +0.89% | -2.85% | +13.80% | ||
| Weighted average by Cap. | -0.40% | +0.90% | -1.74% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.76% | ||
| 2023 | +4.72% | ||
| 2022 | -14.11% | ||
| 2021 | +36.63% | ||
| 2020 | +4.80% | ||
| 2019 | -14.10% | ||
| 2018 | +9.11% | ||
| 2017 | -3.43% | ||
| 2016 | +11.46% | ||
| 2015 | +2.61% | ||
| 2014 | +1.32% | ||
| 2013 | +1.21% | ||
| 2012 | +7.80% | ||
| 2011 | -13.39% | ||
| 2010 | -1.48% | ||
| 2009 | +22.69% | ||
| 2008 | -18.50% | ||
| 2007 | +125.28% | ||
| 2006 | +8.76% | ||
| 2005 | +72.40% | ||
| 2004 | +41.18% | ||
| 2003 | +4.62% | ||
| 2002 | -26.55% | ||
| 2001 | -61.52% |
- Stock Market
- Equities
- A017480 Stock
- Quotes Samhyun Steel Co., Ltd.
