SAMIL C&S CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,525 KRW | +0.22% |
|
+2.26% | +4.75% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 4380 ₩ | 4465 ₩ | 4510 ₩ | 4515 ₩ | 4525 ₩ | 4,525 ₩ |
| Volume | 8 391 | 13 488 | 20 075 | 24 672 | 22 013 | 22 013 |
| Change | -1.02% | +1.94% | +1.01% | +0.11% | +0.22% | +0.22% |
| Opening | 4,440.00 | 4,380.00 | 4,490.00 | 4,510.00 | 4,505.00 | 4,505 |
| High | 4,450.00 | 4,485.00 | 4,515.00 | 4,520.00 | 4,570.00 | 4,570 |
| Low | 4,360.00 | 4,380.00 | 4,445.00 | 4,440.00 | 4,460.00 | 4,460 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.26% | ||
| Current month | +0.33% | ||
| 1 month | +2.14% | ||
| 3 months | -6.89% | ||
| 6 months | +0.56% | ||
| Current year | +4.75% | ||
| 1 year | -9.50% | ||
| 3 years | -69.53% | ||
| 5 years | -58.49% |
Volumes
marketsDaily volume
22 013
Avg. Volume 20 sessions
16 069
Avg. Volume 20 sessions KRW
72 712 225.00
Avg. Volume 20 sessions USD
53 661.62
Record volume 1
3 824 018
Record volume 2
3 388 310
Record volume 3
2 561 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
56 841 807 588
Capitalization (USD)
41 949 254
Net sales (KRW)
216 447 816 110
Net sales (USD)
159 738 488
Number of employees
262
Sales / Employee (KRW)
826 136 703
Sales / Employee (USD)
609 689
Free-Float
43.04 %
Free-Float capitalization (KRW)
24 462 995 202
Free-Float capitalization (USD)
18 053 690
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4 380.00
4 570.00
1 month
4 330.005 130.00
Current year
4 210.005 330.00
1 year
3 910.005 670.00
3 years
3 910.0016 300.00
5 years
3 320.0017 400.00
10 years
3 320.0028 150.00
Indicators
Moving average 5 days
4 479.00
Moving average 20 days
4 460.50
Moving average 50 days
4 425.80
Moving average 100 days
4 481.25
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
61.75
RSI 14 days
56.84
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +2.26% | +4.75% | -9.50% | 41.95M | ||
| +1.99% | -0.86% | -0.07% | +18.97% | 40.92B | ||
| -0.54% | -0.69% | +19.32% | +50.91% | 25.03B | ||
| +1.13% | +2.80% | -19.22% | +5.63% | 22.09B | ||
| -0.12% | +3.23% | -5.36% | -4.20% | 21.33B | ||
| +3.58% | +1.07% | +14.71% | +32.74% | 20.66B | ||
| +0.88% | +1.12% | +7.20% | +45.65% | 9.7B | ||
| -1.57% | -2.54% | -25.04% | +67.68% | 8.33B | ||
| +1.85% | -1.57% | -13.81% | +17.26% | 8.22B | ||
| +1.51% | +1.82% | +35.83% | +98.52% | 8.19B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.48B | ||
| +0.20% | +5.53% | -0.71% | -4.52% | 7.35B | ||
| -0.99% | +4.53% | +11.71% | +24.83% | 6.53B | ||
| +1.06% | +0.35% | +2.50% | +32.33% | 6.49B | ||
| -0.47% | +1.81% | -17.94% | -12.17% | 5.77B | ||
| +3.74% | +23.38% | +46.38% | +98.81% | 4.94B | ||
| Average | +0.73% | +1.77% | +3.77% | +28.93% | ||
| Weighted average by Cap. | +0.83% | +0.36% | +2.46% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.75% | ||
| 2023 | -22.86% | ||
| 2022 | -39.46% | ||
| 2021 | -1.91% | ||
| 2020 | +23.75% | ||
| 2019 | -26.38% | ||
| 2018 | -18.50% | ||
| 2017 | -35.53% | ||
| 2016 | -15.27% |
- Stock Market
- Equities
- A004440 Stock
- Quotes Samil C&S Co.,Ltd
