SAMJIN LND CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,267 KRW | +0.40% |
|
+0.72% | -25.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 1253 ₩ | 1256 ₩ | 1262 ₩ | 1262 ₩ | 1267 ₩ | 1,267 ₩ |
| Volume | 70 170 | 57 634 | 53 045 | 56 612 | 40 364 | 40 364 |
| Change | -0.40% | +0.24% | +0.48% | 0.00% | +0.40% | +0.40% |
| Opening | 1,259.00 | 1,251.00 | 1,260.00 | 1,259.00 | 1,262.00 | 1,262 |
| High | 1,260.00 | 1,264.00 | 1,267.00 | 1,264.00 | 1,270.00 | 1,270 |
| Low | 1,238.00 | 1,248.00 | 1,256.00 | 1,258.00 | 1,262.00 | 1,262 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.72% | ||
| Current month | +0.40% | ||
| 1 month | -14.33% | ||
| 3 months | -25.73% | ||
| 6 months | -24.94% | ||
| Current year | -25.21% | ||
| 1 year | -57.34% | ||
| 3 years | -66.48% | ||
| 5 years | -50.80% | ||
| 10 years | -73.13% |
Volumes
marketsDaily volume
40 364
Avg. Volume 20 sessions
58 875
Avg. Volume 20 sessions KRW
74 594 625.00
Avg. Volume 20 sessions USD
55 050.83
Record volume 1
91 885 440
Record volume 2
65 733 930
Record volume 3
58 439 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
30 931 298 103
Capitalization (USD)
22 827 298
Net sales (KRW)
212 735 144 750
Net sales (USD)
156 998 537
Free-Float
76.98 %
Free-Float capitalization (KRW)
23 975 921 377
Free-Float capitalization (USD)
17 694 230
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 248.00
1 270.00
1 month
1 238.001 452.00
Current year
1 238.002 090.00
1 year
1 238.002 980.00
3 years
1 238.004 920.00
5 years
1 165.005 100.00
10 years
1 165.005 170.00
Indicators
Moving average 5 days
1 260.00
Moving average 20 days
1 283.85
Moving average 50 days
1 359.48
Moving average 100 days
1 535.79
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+21.21%
STIM
RSI 9 days
40.06
RSI 14 days
38.40
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.72% | -25.21% | -57.34% | 22.83M | ||
| +1.59% | +4.49% | +17.30% | +56.09% | 8.56B | ||
| -0.12% | -0.91% | +20.49% | +56.07% | 6.46B | ||
| +0.98% | +16.12% | +14.10% | -20.04% | 5B | ||
| +1.28% | -0.36% | +6.14% | -5.47% | 4.65B | ||
| -1.70% | -8.69% | +20.57% | +19.15% | 4.3B | ||
| -3.23% | +1.50% | -14.49% | +44.53% | 3.27B | ||
| -1.74% | +2.04% | -22.55% | +6.27% | 2.77B | ||
| 0.00% | -0.43% | -2.34% | -2.34% | 2.5B | ||
| 0.00% | +4.07% | -4.69% | -3.06% | 2.45B | ||
| -4.46% | -5.79% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | +0.63% | -7.60% | -47.37% | 1.9B | ||
| +2.20% | +4.51% | -2.27% | +7.49% | 1.56B | ||
| +1.78% | +9.17% | -0.06% | +102.88% | 1.32B | ||
| -0.29% | +4.13% | -17.35% | -29.90% | 1.25B | ||
| -1.44% | +3.02% | +7.89% | -11.26% | 1.15B | ||
| Average | -0.41% | +1.62% | -0.00% | +6.79% | ||
| Weighted average by Cap. | -0.11% | +1.46% | +6.71% | +19.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.21% | ||
| 2023 | -32.78% | ||
| 2022 | -28.31% | ||
| 2021 | -3.30% | ||
| 2020 | +64.85% | ||
| 2019 | +6.01% | ||
| 2018 | -10.73% | ||
| 2017 | -17.38% | ||
| 2016 | -17.42% | ||
| 2015 | +61.47% | ||
| 2014 | -47.78% | ||
| 2013 | +44.64% | ||
| 2012 | +77.22% | ||
| 2011 | -47.60% | ||
| 2010 | +53.83% | ||
| 2009 | -12.69% | ||
| 2008 | -46.55% | ||
| 2007 | -8.20% | ||
| 2006 | -56.35% | ||
| 2005 | +124.51% | ||
| 2004 | -32.38% |
- Stock Market
- Equities
- A054090 Stock
- Quotes Samjin LND Co., Ltd.
