SAMKO TIMBER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 SGD | 0.00% |
|
+50.00% | 0.00% |
| Apr. 26 | Samko Timber Limited Announces Board and Committee Changes | CI |
| Mar. 01 | Samko Timber Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.002 $ | 0.002 $ | 0.003 $ | 0.003 $ | 0.003 $ |
| Volume | 2 000 000 | 799 700 | 51 000 | 10 000 | 15 200 |
| Change | +∞% | 0.00% | +50.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
Performance
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 6 months | -25.00% | ||
| 1 year | -81.25% | ||
| 3 years | -91.43% | ||
| 5 years | -86.36% | ||
| 10 years | -97.27% |
Volumes
marketsDaily volume
15 200
Estimated daily volume
15 200
Avg. Volume 20 sessions
1 572 160
Daily volume ratio
0.01
Avg. Volume 20 sessions SGD
4 716.48
Avg. Volume 20 sessions USD
3 465.15
Record volume 1
168 175 900
Record volume 2
150 212 300
Record volume 3
137 113 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
307 023 354 839
Capitalization (USD)
19 035 448
Net sales (IDR)
2 260 772 000 000
Net sales (USD)
140 167 864
Free-Float
11.74 %
Free-Float capitalization (SGD)
36 055 825 155
Free-Float capitalization (USD)
2 235 461
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.02
3 years
0.000.04
5 years
0.000.07
10 years
0.000.14
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-23.33%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
69.55
RSI 14 days
58.64
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +50.00% | 0.00% | -81.25% | 19.04M | ||
| +0.24% | +2.23% | +5.69% | +26.15% | 5.39B | ||
| +0.05% | +0.41% | -17.29% | +21.68% | 1.7B | ||
| +0.82% | +0.62% | +7.00% | -4.31% | 1.38B | ||
| -2.34% | +5.24% | +17.95% | -3.78% | 1.19B | ||
| +2.37% | +1.95% | -9.42% | +27.13% | 1.15B | ||
| +5.04% | 0.00% | -7.86% | +13.97% | 748M | ||
| 0.00% | +0.49% | -20.93% | -29.17% | 704M | ||
| +1.34% | +11.53% | +6.39% | -22.26% | 532M | ||
| -3.32% | -2.48% | -16.38% | -19.69% | 505M | ||
| -0.19% | +0.30% | -25.90% | +6.37% | 467M | ||
| -1.52% | -1.20% | +8.51% | +75.93% | 390M | ||
| 0.00% | -0.41% | +0.42% | -6.98% | 319M | ||
| +1.07% | +4.56% | -6.45% | +6.60% | 304M | ||
| +1.84% | +2.03% | -2.08% | +79.68% | 292M | ||
| +1.31% | +1.04% | +3.19% | +7.67% | 231M | ||
| Average | +0.42% | +2.24% | -3.57% | +6.11% | ||
| Weighted average by Cap. | +0.41% | +2.50% | -0.94% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f7f994c154b341ef4531f1d4e8.ml3ikHbytTjI3fTuVrIwCfxsjMaeu3QsCrYRy_p3Aq8.ynCvph-9wmmtn7XXOO1lZLlaxPbm2jUZOuJ9nIpBavjwGY3PIKfYefi2zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:47 am | 0.003 | 5,000 | 15,200 |
| 10:07:37 pm | 0.001 | 10,000 | 10,200 |
| 09:45:00 pm | 0.001 | 100 | 200 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -85.00% | ||
| 2022 | -16.67% | ||
| 2021 | -22.58% | ||
| 2020 | +63.16% | ||
| 2019 | -45.71% | ||
| 2018 | +29.63% | ||
| 2017 | -18.18% | ||
| 2016 | -67.33% | ||
| 2015 | +3.06% | ||
| 2014 | -28.47% | ||
| 2013 | -1.44% | ||
| 2012 | +28.70% | ||
| 2011 | +44.00% | ||
| 2010 | +7.14% | ||
| 2009 | 0.00% | ||
| 2008 | -87.50% |
- Stock Market
- Equities
- E6R Stock
- Quotes Samko Timber Limited
