SAMPYO CEMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,975 KRW | -2.78% |
|
+1.71% | -4.95% |
| 2023 | SAMPYO Cement Co., Ltd.(KOSDAQ:A038500) dropped from S&P Global BMI Index | CI |
| 2023 | SAMPYO Cement Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2925 ₩ | 2945 ₩ | 2975 ₩ | 3060 ₩ | 2975 ₩ |
| Volume | 78 411 | 63 134 | 88 869 | 383 114 | 136 959 |
| Change | +∞% | +0.68% | +1.02% | +2.86% | -2.78% |
| Opening | 2,895.00 | 2,905.00 | 2,950.00 | 2,975.00 | 3,055.00 |
| High | 2,940.00 | 2,960.00 | 3,000.00 | 3,060.00 | 3,055.00 |
| Low | 2,895.00 | 2,905.00 | 2,940.00 | 2,960.00 | 2,970.00 |
Performance
| 1 day | -2.78% | ||
| 1 week | +1.71% | ||
| Current month | +1.19% | ||
| 1 month | +3.66% | ||
| 3 months | -5.56% | ||
| 6 months | -8.60% | ||
| Current year | -4.95% | ||
| 1 year | -17.36% | ||
| 3 years | -46.88% | ||
| 5 years | -13.14% | ||
| 10 years | +4.75% |
Volumes
marketsDaily volume
136 959
Avg. Volume 20 sessions
78 622
Avg. Volume 20 sessions KRW
233 900 450.00
Avg. Volume 20 sessions USD
171 682.93
Record volume 1
44 948 160
Record volume 2
39 761 560
Record volume 3
33 108 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
319 906 979 564
Capitalization (USD)
234 811 723
Net sales (KRW)
823 729 443 900
Net sales (USD)
604 617 412
Number of employees
626
Sales / Employee (KRW)
1 315 861 731
Sales / Employee (USD)
965 843
Free-Float
25.38 %
Free-Float capitalization (KRW)
81 629 481 346
Free-Float capitalization (USD)
59 916 039
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 940.00
3 060.00
1 month
2 850.003 060.00
Current year
2 815.003 280.00
1 year
2 815.003 855.00
3 years
2 815.006 750.00
5 years
1 980.006 750.00
10 years
1 980.008 230.00
Indicators
Moving average 5 days
2 976.00
Moving average 20 days
2 923.00
Moving average 50 days
2 953.30
Moving average 100 days
3 020.50
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
56.74
RSI 14 days
55.45
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +1.71% | -4.95% | -17.36% | 235M | ||
| +0.15% | +0.48% | +19.30% | +34.04% | 48.48B | ||
| -1.66% | +6.15% | +14.75% | -8.61% | 17.44B | ||
| -14.79% | -15.22% | -17.38% | +23.53% | 15.87B | ||
| -2.02% | -0.93% | -10.02% | +5.37% | 11.39B | ||
| +0.26% | -4.01% | +26.69% | +53.68% | 8.85B | ||
| -0.55% | +2.06% | +43.65% | +73.97% | 8B | ||
| -0.91% | +3.64% | -1.95% | -20.89% | 7.84B | ||
| -0.15% | +0.45% | -2.87% | -10.57% | 7.9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.19B | ||
| +0.16% | +2.63% | +14.34% | +39.42% | 5.69B | ||
| +1.91% | -0.76% | +9.65% | +2.13% | 5B | ||
| +0.10% | +1.00% | +5.21% | +29.49% | 4.74B | ||
| +1.41% | +4.68% | -19.13% | -11.44% | 4.1B | ||
| -2.15% | -3.10% | -3.47% | +36.15% | 3.9B | ||
| +0.13% | +0.13% | +0.17% | +27.12% | 3.88B | ||
| Average | -1.30% | +1.41% | +11.20% | +24.95% | ||
| Weighted average by Cap. | -1.75% | +0.12% | +13.52% | +27.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.95% | ||
| 2023 | -6.71% | ||
| 2022 | -29.07% | ||
| 2021 | +18.55% | ||
| 2020 | +5.28% | ||
| 2019 | -11.86% | ||
| 2018 | +39.38% | ||
| 2017 | -1.12% | ||
| 2016 | -25.71% | ||
| 2015 | +38.84% | ||
| 2014 | +53.16% | ||
| 2013 | -36.42% | ||
| 2012 | +9.23% | ||
| 2011 | +15.48% | ||
| 2010 | -32.07% |
- Stock Market
- Equities
- A038500 Stock
- Quotes SAMPYO Cement Co., Ltd.
