Stock 1910 SAMSONITE INTERNATIONAL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Samsonite International S.A.

Equities

1910

LU0633102719

Apparel & Accessories

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 am EDT 		5-day change 1st Jan Change
27.55 HKD -0.54% Intraday chart for Samsonite International S.A. +2.42% +6.99%
Apr. 12 Samsonite International S.A. Announces Refinancing of Term Loan B Facility CI
Mar. 22 Hong Kong Shares Pulled Down by Weak Earnings Data; Orient Overseas Tanks 17% MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Samsonite International S.A.(1910) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 28.05 $ 28.2 $ 27.7 $ 27.55 $
Volume 3 459 249 4 937 048 2 273 434 2 977 602
Change +0.72% +0.53% -1.77% -0.54%
Opening 28.05 28.05 28.00 27.60
High 28.50 28.50 28.25 28.55
Low 27.80 27.90 27.65 27.10

Performance

1 day-0.54%
1 week+2.42%
Current month-6.93%
1 month-6.93%
3 months+22.44%
6 months+12.91%
Current year+6.99%
1 year+11.31%
3 years+87.67%
5 years+22.99%
10 years+10.87%

Volumes

markets
Daily volume
2 977 602
Estimated daily volume
2 977 602
Avg. Volume 20 sessions
6 039 762
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
166 395 443.10
Avg. Volume 20 sessions USD
21 254 189.13
Record volume 1
221 917 400
Record volume 2
168 098 500
Record volume 3
153 941 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
5 134 297 053
Capitalization (USD)
5 134 297 053
Net sales (USD)
3 682 400 000
Number of employees
12 100
Sales / Employee (USD)
304 331
Free-Float
90.62 %
Free-Float capitalization (HKD)
594 293 801
Free-Float capitalization (USD)
4 652 607 313
Average Daily Capital Traded
3.24%

Highs and lows

1 week
27.10
Extreme 27.1
28.55
1 month
26.30
Extreme 26.3
30.70
Current year
21.20
Extreme 21.2
31.60
1 year
19.50
Extreme 19.5
31.60
3 years
12.26
Extreme 12.26
31.60
5 years
5.20
Extreme 5.2
31.60
10 years
5.20
Extreme 5.2
38.60

Indicators

Moving average 5 days
27.87
Moving average 20 days
28.69
Moving average 50 days
27.88
Moving average 100 days
25.72
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
42.72
RSI 14 days
45.47

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
SAMSONITE INTERNATIONAL S.A. Stock Samsonite International S.A.
-0.54%+2.42%+6.99%+11.31% 5.13B
LVMH Stock LVMH
+1.83%-0.55%+7.99%-9.05% 422B
CHRISTIAN DIOR SE Stock Christian Dior SE
+1.86%-0.20%+4.73%-10.94% 143B
LULULEMON ATHLETICA INC. Stock lululemon athletica Inc.
+1.31%+3.47%-28.67%-4.01% 45.92B
MONCLER S.P.A. Stock Moncler S.p.A.
0.00%-0.79%+16.55%-3.34% 18.73B
RALPH LAUREN CORPORATION Stock Ralph Lauren Corporation
-0.27%+5.06%+15.45%+45.03% 10.64B
LEVI STRAUSS & CO. Stock Levi Strauss & Co.
+0.19%+2.82%+27.75%+46.13% 8.41B
PVH CORP. Stock PVH Corp.
+0.22%+3.98%-9.08%+29.39% 6.41B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED Stock Bosideng International Holdings Limited
-0.44%+5.09%+29.34%+17.62% 6.32B
GILDAN ACTIVEWEAR INC. Stock Gildan Activewear Inc.
+0.73%-0.33%+10.13%+9.38% 5.94B
VF CORPORATION Stock VF Corporation
+0.16%-1.48%-32.77%-46.24% 4.91B
YOUNGOR FASHION CO., LTD. Stock Youngor Fashion Co., Ltd.
+0.53%-0.92%+15.42%+10.20% 4.82B
COLUMBIA SPORTSWEAR COMPANY Stock Columbia Sportswear Company
+1.25%+4.51%+0.58%-4.24% 4.76B
PAGE INDUSTRIES LIMITED Stock Page Industries Limited
-1.06%-0.59%-8.65%-12.74% 4.71B
ECLAT TEXTILE CO., LTD. Stock Eclat Textile Co., Ltd.
+0.20%+5.13%-8.90%+5.03% 4.31B
HUGO BOSS AG Stock Hugo Boss AG
+0.48%+2.67%-24.79%-25.62% 3.74B
Average+0.40%+1.77%+1.38%+3.62%
Weighted average by Cap.+1.58%+0.09%+4.87%-6.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c228d0cc7767.ayn2FK_6m2_IiiJH_3UWy-6iNn7qUe1dzJOXN4dBTf0.PXGeR5624QyP7E8htAFijN6VZAnHG7keiN_Af8kvOKoYS5FDzpDYIKXAZw
DatePriceVolumeDaily volume
04:08:20 am 27.55 228,900 2,244,900
03:59:43 am 27.55 300 2,016,000
03:59:42 am 27.55 2,400 2,015,700
03:59:41 am 27.55 300 2,013,300
03:59:38 am 27.55 300 2,013,000
03:59:38 am 27.55 300 2,012,700
03:59:34 am 27.55 300 2,012,400
03:59:34 am 27.55 300 2,012,100
03:59:32 am 27.5 300 2,011,800
03:59:30 am 27.55 300 2,011,500

Chart Samsonite International S.A.

Chart Samsonite International S.A.
More charts

Monthly variations

Annual change

2024+6.99%
2023+25.30%
2022+29.73%
2021+15.28%
2020-26.52%
2019-15.96%
2018-38.02%
2017+62.08%
2016-4.94%
2015+1.30%
2014-2.54%
2013+47.68%
2012+31.20%
2011-8.97%
  1. Stock Market
  2. Equities
  3. 1910 Stock
  4. Quotes Samsonite International S.A.