SAMSUNG E&A CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,300 KRW | -2.62% |
|
-5.71% | -23.10% |
| Apr. 25 | Samsung E&A Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | South Korean Shares Rebound; Hyundai Motor Surges 5% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 23650 ₩ | 23250 ₩ | 23100 ₩ | 22900 ₩ | 22300 ₩ |
| Volume | 648 782 | 854 700 | 837 170 | 822 334 | 1 256 825 |
| Change | -1.25% | -1.69% | -0.65% | -0.87% | -2.62% |
| Opening | 23,800.00 | 23,650.00 | 23,250.00 | 22,800.00 | 23,050.00 |
| High | 23,900.00 | 23,700.00 | 23,500.00 | 23,150.00 | 23,100.00 |
| Low | 23,500.00 | 23,200.00 | 23,000.00 | 22,450.00 | 22,300.00 |
Performance
| 1 day | -2.62% | ||
| 1 week | -5.71% | ||
| Current month | -4.70% | ||
| 1 month | -12.55% | ||
| 3 months | -16.64% | ||
| 6 months | -11.68% | ||
| Current year | -23.10% | ||
| 1 year | -22.16% | ||
| 3 years | +5.19% | ||
| 5 years | +36.81% | ||
| 10 years | -71.48% |
Volumes
marketsDaily volume
1 256 825
Avg. Volume 20 sessions
826 454
Avg. Volume 20 sessions KRW
18 429 924 200.00
Avg. Volume 20 sessions USD
13 361 695.05
Record volume 1
30 355 530
Record volume 2
19 722 690
Record volume 3
17 440 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
4 504 173 616 552
Capitalization (USD)
3 265 525 872
Net sales (KRW)
10 625
Net sales (USD)
8
Number of employees
4 096
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
79.64 %
Free-Float capitalization (KRW)
3 587 041 965 800
Free-Float capitalization (USD)
2 600 605 425
Average Daily Capital Traded
0.41%
Highs and lows
1 week
22 300.00
23 500.00
1 month
22 300.0025 750.00
Current year
22 250.0028 950.00
1 year
22 250.0037 800.00
3 years
18 450.0037 800.00
5 years
6 910.0037 800.00
10 years
6 910.0082 000.00
Indicators
Moving average 5 days
23 040.00
Moving average 20 days
23 920.00
Moving average 50 days
24 963.00
Moving average 100 days
24 730.00
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+11.94%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
23.64
RSI 14 days
29.57
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -5.71% | -23.10% | -22.16% | 3.27B | ||
| 0.00% | -4.42% | +43.08% | +105.41% | 2.58B | ||
| +2.97% | +3.55% | +37.76% | +66.37% | 1.92B | ||
| 0.00% | +1.35% | +28.52% | +31.41% | 1.1B | ||
| +2.93% | +3.39% | +28.53% | +169.35% | 461M | ||
| -4.82% | -6.72% | +17.55% | +43.68% | 370M | ||
| 0.00% | 0.00% | +17.44% | +22.42% | 360M | ||
| +1.23% | +1.23% | +14.87% | +56.40% | 333M | ||
| -1.56% | -2.40% | +22.70% | +25.36% | 269M | ||
| -0.25% | +1.96% | +30.65% | +32.01% | 250M | ||
| +3.51% | +3.51% | +5.99% | +34.09% | 231M | ||
| -1.95% | +0.48% | +8.81% | -18.34% | 141M | ||
| 0.00% | 0.00% | +5.47% | +127.78% | 131M | ||
| -0.94% | -2.05% | +0.57% | -15.32% | 114M | ||
| Average | -0.12% | -0.60% | +17.06% | +47.03% | ||
| Weighted average by Cap. | -0.27% | -2.51% | +16.28% | +44.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.10% | ||
| 2023 | +30.34% | ||
| 2022 | -2.84% | ||
| 2021 | +72.83% | ||
| 2020 | -30.99% | ||
| 2019 | +9.09% | ||
| 2018 | +41.94% | ||
| 2017 | +20.39% | ||
| 2016 | -29.21% | ||
| 2015 | -61.61% | ||
| 2014 | -42.58% | ||
| 2013 | -60.12% | ||
| 2012 | -17.87% | ||
| 2011 | +4.95% | ||
| 2010 | +77.78% | ||
| 2009 | +148.28% | ||
| 2008 | -53.62% | ||
| 2007 | +116.88% | ||
| 2006 | +51.75% | ||
| 2005 | +282.04% | ||
| 2004 | +84.20% | ||
| 2003 | +11.57% | ||
| 2002 | -10.37% | ||
| 2001 | +76.09% | ||
| 2000 | -66.91% | ||
| 1999 | -37.95% | ||
| 1998 | +17.89% | ||
| 1997 | -74.71% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- A028050 Stock
- Quotes Samsung E&A Co., Ltd.
