SAMSUNG ELECTRO-MECHANICS CO., LTD. Quotes Samsung Electro-Mechanics Co., Ltd. Korea S.E.
Equities
A009155
KR7009151002
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72,800 KRW | -3.83% |
|
-3.06% | +2.10% |
| May. 16 | Samsung Electro-Mechanics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Samsung Electro-Mechanics Q1 Profit Jumps 64% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 74300 ₩ | 74000 ₩ | 74500 ₩ | 75700 ₩ | 72800 ₩ |
| Volume | 8 337 | 8 191 | 16 650 | 7 228 | 10 221 |
| Change | -1.59% | -0.40% | +0.68% | +1.61% | -3.83% |
| Opening | 75,700.00 | 73,800.00 | 74,300.00 | 75,000.00 | 75,700.00 |
| High | 76,200.00 | 74,900.00 | 76,300.00 | 75,900.00 | 75,700.00 |
| Low | 74,000.00 | 73,200.00 | 73,800.00 | 74,400.00 | 72,600.00 |
Performance
| 1 day | -3.83% | ||
| 1 week | -3.06% | ||
| Current month | -2.28% | ||
| 1 month | -0.27% | ||
| 3 months | +4.30% | ||
| 6 months | +6.12% | ||
| Current year | +2.10% | ||
| 1 year | +0.14% | ||
| 3 years | -33.82% | ||
| 5 years | +72.31% | ||
| 10 years | +125.39% |
Volumes
marketsDaily volume
10 221
Avg. Volume 20 sessions
7 449
Avg. Volume 20 sessions KRW
542 287 200.00
Avg. Volume 20 sessions USD
394 785.08
Record volume 1
926 540
Record volume 2
881 516
Record volume 3
671 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
11 798 470 818 681
Capitalization (USD)
8 589 286 756
Net sales (KRW)
8 909
Net sales (USD)
6
Number of employees
11 949
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
70.87 %
Free-Float capitalization (KRW)
8 588 746 396 039
Free-Float capitalization (USD)
6 252 607 376
Average Daily Capital Traded
0%
Highs and lows
1 week
72 600.00
76 300.00
1 month
72 600.0076 800.00
Current year
66 300.0077 600.00
1 year
58 800.0077 600.00
3 years
58 200.00111 500.00
5 years
34 100.00159 000.00
10 years
22 900.00159 000.00
Indicators
Moving average 5 days
74 260.00
Moving average 20 days
74 280.00
Moving average 50 days
73 524.00
Moving average 100 days
71 239.00
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
40.86
RSI 14 days
45.18
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.83% | -3.06% | +2.10% | +0.14% | 8.59B | ||
| +0.17% | +0.04% | +15.28% | +2.26% | 111B | ||
| -0.61% | -3.89% | -4.96% | -10.41% | 29.8B | ||
| +1.22% | -3.50% | +6.15% | +4.02% | 20.83B | ||
| +0.45% | -1.76% | -11.40% | -0.51% | 18.67B | ||
| +0.63% | +0.38% | -10.33% | -6.44% | 16.55B | ||
| -1.57% | -7.40% | +10.79% | +8.92% | 15.82B | ||
| -2.49% | -2.52% | +6.16% | +23.75% | 13.32B | ||
| +2.23% | -1.08% | +0.26% | -6.99% | 10.81B | ||
| -2.66% | -1.56% | +11.09% | +20.15% | 8.57B | ||
| +0.39% | +3.83% | -20.63% | -12.90% | 7.85B | ||
| +0.59% | +0.69% | +10.81% | +33.84% | 6.59B | ||
| -2.45% | -4.51% | -7.19% | -5.99% | 6.31B | ||
| -2.48% | -4.04% | +6.89% | -6.47% | 6.21B | ||
| -1.09% | -3.39% | +12.94% | +29.29% | 6.09B | ||
| -6.23% | -1.96% | +35.48% | +20.91% | 5.66B | ||
| Average | -1.11% | -0.58% | +3.97% | +5.85% | ||
| Weighted average by Cap. | -0.38% | -0.78% | +6.31% | +2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | +11.41% | ||
| 2022 | -39.05% | ||
| 2021 | +14.01% | ||
| 2020 | +84.20% | ||
| 2019 | +18.20% | ||
| 2018 | -8.84% | ||
| 2017 | +74.11% | ||
| 2016 | -21.39% | ||
| 2015 | +26.49% | ||
| 2014 | -16.38% | ||
| 2013 | +13.85% | ||
| 2012 | +12.83% | ||
| 2011 | -52.57% | ||
| 2010 | +41.78% | ||
| 2009 | +201.63% | ||
| 2008 | -47.10% | ||
| 2007 | +9.93% | ||
| 2006 | -11.13% | ||
| 2005 | +60.81% | ||
| 2004 | -26.37% | ||
| 2003 | -22.99% | ||
| 2002 | +24.88% | ||
| 2001 | +49.29% | ||
| 2000 | -59.30% | ||
| 1999 | +100.00% | ||
| 1998 | +251.02% | ||
| 1997 | -55.05% | ||
| 1996 | -51.94% | ||
| 1995 | +11.16% | ||
| 1994 | -32.33% | ||
| 1993 | +6.43% |
- Stock Market
- Equities
- A009150 Stock
- A009155 Stock
- Quotes Samsung Electro-Mechanics Co., Ltd.
