SAMYANG FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287,000 KRW | 0.00% |
|
+5.90% | +32.87% |
| 2023 | Samyang Foods Hits Record Sales in China's Double 11 Shopping Festival | MT |
| 2023 | Samyang Foods Extends Global Reach with Korean Pasta Brand Tangle | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 293000 ₩ | 283500 ₩ | 290000 ₩ | 287000 ₩ | 287000 ₩ |
| Volume | 162 023 | 165 295 | 80 257 | 73 547 | 59 641 |
| Change | +8.12% | -3.24% | +2.29% | -1.03% | 0.00% |
| Opening | 274,500.00 | 294,000.00 | 282,000.00 | 289,000.00 | 287,500.00 |
| High | 293,000.00 | 296,500.00 | 294,000.00 | 295,500.00 | 288,500.00 |
| Low | 272,000.00 | 271,000.00 | 276,500.00 | 280,500.00 | 280,000.00 |
Performance
| 1 week | +5.90% | ||
| Current month | +36.34% | ||
| 1 month | +41.38% | ||
| 3 months | +49.48% | ||
| 6 months | +57.26% | ||
| Current year | +32.87% | ||
| 1 year | +145.30% | ||
| 3 years | +215.04% | ||
| 5 years | +269.85% | ||
| 10 years | +837.91% |
Volumes
marketsDaily volume
59 641
Avg. Volume 20 sessions
96 770
Avg. Volume 20 sessions KRW
27 772 990 000.00
Avg. Volume 20 sessions USD
20 190 963.73
Record volume 1
2 592 243
Record volume 2
2 335 910
Record volume 3
2 012 284
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
2 139 061 094 911
Capitalization (USD)
1 555 097 416
Net sales (KRW)
1 193
Net sales (USD)
1
Number of employees
1 630
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
53.83 %
Free-Float capitalization (KRW)
1 162 986 524 692
Free-Float capitalization (USD)
845 491 203
Average Daily Capital Traded
1.3%
Highs and lows
1 week
271 000.00
296 500.00
1 month
207 500.00296 500.00
Current year
169 400.00296 500.00
1 year
103 100.00296 500.00
3 years
77 300.00296 500.00
5 years
57 600.00296 500.00
10 years
20 400.00296 500.00
Indicators
Moving average 5 days
288 100.00
Moving average 20 days
246 975.00
Moving average 50 days
212 698.00
Moving average 100 days
208 220.00
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-13.95%
Price spread / (MMA50)
-25.89%
Price spread / (MMA100)
-27.45%
STIM
RSI 9 days
78.95
RSI 14 days
78.36
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.90% | +32.87% | +145.30% | 1.56B | ||
| -0.90% | +2.83% | -10.08% | +8.71% | 13.86B | ||
| +0.44% | 0.00% | -11.21% | +23.65% | 2.25B | ||
| +0.82% | -1.17% | +34.64% | +250.51% | 1.25B | ||
| +7.19% | +17.53% | +10.37% | +101.39% | 870M | ||
| +0.24% | -4.93% | - | - | 620M | ||
| +0.12% | +2.86% | +0.85% | -6.86% | 554M | ||
| -0.54% | +1.22% | -27.98% | -5.48% | 344M | ||
| +1.88% | +1.60% | +2.77% | +8.79% | 172M | ||
| 0.00% | +0.61% | +5.73% | +16.08% | 139M | ||
| -0.90% | -2.35% | -0.90% | +30.71% | 82.71M | ||
| -1.31% | +1.34% | -5.03% | +25.83% | 80.05M | ||
| -0.98% | +0.37% | -3.10% | -0.61% | 73.88M | ||
| -5.66% | -3.85% | -3.85% | +9.29% | 68.45M | ||
| -0.17% | +2.06% | +2.76% | -2.94% | 66.23M | ||
| -0.94% | +17.65% | -2.78% | +99.05% | 57.27M | ||
| Average | -0.04% | +1.85% | +1.67% | +46.89% | ||
| Weighted average by Cap. | -0.21% | +2.24% | -3.28% | +37.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.87% | ||
| 2023 | +70.08% | ||
| 2022 | +33.97% | ||
| 2021 | -6.14% | ||
| 2020 | +12.35% | ||
| 2019 | +72.88% | ||
| 2018 | -46.28% | ||
| 2017 | +138.72% | ||
| 2016 | +46.92% | ||
| 2015 | +29.88% | ||
| 2014 | -13.79% | ||
| 2013 | +1.23% | ||
| 2012 | -36.01% | ||
| 2011 | +110.80% | ||
| 2010 | -7.20% | ||
| 2009 | +36.97% | ||
| 2008 | -17.20% | ||
| 2007 | -13.16% | ||
| 2006 | -13.76% | ||
| 2005 | +241.79% | ||
| 2004 | +142.75% | ||
| 2003 | -30.91% | ||
| 2002 | -26.70% | ||
| 2001 | +81.67% | ||
| 2000 | -62.50% | ||
| 1999 | +233.33% | ||
| 1998 | -67.30% | ||
| 1997 | -70.35% | ||
| 1996 | -19.56% | ||
| 1995 | -20.55% | ||
| 1994 | +45.09% | ||
| 1993 | +56.25% | ||
| 1992 | +16.56% |
- Stock Market
- Equities
- A003230 Stock
- Quotes Samyang Foods Co., Ltd.
