SAMYANG HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68,800 KRW | +1.03% |
|
+2.23% | -0.29% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 68500 ₩ | 68500 ₩ | 68100 ₩ | 68100 ₩ | 68800 ₩ |
| Volume | 2 193 | 4 381 | 3 313 | 5 047 | 4 094 |
| Change | +1.78% | 0.00% | -0.58% | 0.00% | +1.03% |
| Opening | 67,400.00 | 68,500.00 | 68,700.00 | 68,500.00 | 68,500.00 |
| High | 68,700.00 | 69,100.00 | 69,000.00 | 68,900.00 | 68,900.00 |
| Low | 67,400.00 | 68,100.00 | 68,100.00 | 68,000.00 | 67,500.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.23% | ||
| Current month | -2.27% | ||
| 1 month | -3.64% | ||
| 3 months | +8.01% | ||
| 6 months | +1.03% | ||
| Current year | -0.29% | ||
| 1 year | -8.99% | ||
| 3 years | -48.46% | ||
| 5 years | -14.43% | ||
| 10 years | -4.84% |
Volumes
marketsDaily volume
4 094
Avg. Volume 20 sessions
5 635
Avg. Volume 20 sessions KRW
387 688 000.00
Avg. Volume 20 sessions USD
280 686.11
Record volume 1
794 477
Record volume 2
752 270
Record volume 3
715 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
530 090 207 182
Capitalization (USD)
383 785 310
Net sales (KRW)
3 210 853 491 790
Net sales (USD)
2 324 657 928
Number of employees
510
Sales / Employee (KRW)
6 295 791 160
Sales / Employee (USD)
4 558 153
Free-Float
43.35 %
Free-Float capitalization (KRW)
263 294 738 086
Free-Float capitalization (USD)
190 625 390
Average Daily Capital Traded
0.07%
Highs and lows
1 week
67 500.00
69 100.00
1 month
66 500.0071 200.00
Current year
63 000.0075 500.00
1 year
63 000.0081 800.00
3 years
60 600.00144 000.00
5 years
32 250.00147 500.00
10 years
32 250.00306 000.00
Indicators
Moving average 5 days
68 400.00
Moving average 20 days
68 745.00
Moving average 50 days
71 080.00
Moving average 100 days
69 717.00
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
51.27
RSI 14 days
46.73
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +2.23% | -0.29% | -8.99% | 384M | ||
| +0.67% | -2.67% | -4.93% | -19.05% | 266B | ||
| -0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -2.82% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
| +0.47% | +1.48% | -6.17% | +14.82% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +34.71% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.17% | -1.47% | -5.88% | -14.50% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.37% | +0.97% | -0.14% | -8.06% | ||
| Weighted average by Cap. | -0.10% | -0.08% | -1.92% | -12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.29% | ||
| 2023 | +0.44% | ||
| 2022 | -30.04% | ||
| 2021 | +31.81% | ||
| 2020 | +11.19% | ||
| 2019 | -14.65% | ||
| 2018 | -35.66% | ||
| 2017 | +2.09% | ||
| 2016 | -24.84% | ||
| 2015 | +77.26% | ||
| 2014 | +20.24% | ||
| 2013 | +5.07% | ||
| 2012 | -8.03% | ||
| 2011 | +10.60% | ||
| 2010 | +56.50% | ||
| 2009 | +44.34% | ||
| 2008 | -45.88% | ||
| 2007 | -6.36% | ||
| 2006 | +37.61% | ||
| 2005 | +31.78% | ||
| 2004 | +71.93% | ||
| 2003 | +1.27% | ||
| 2002 | +26.28% | ||
| 2001 | +98.73% | ||
| 2000 | -32.33% | ||
| 1999 | 0.00% | ||
| 1998 | +63.38% | ||
| 1997 | -69.66% | ||
| 1996 | -8.24% | ||
| 1995 | -15.00% | ||
| 1994 | +11.11% | ||
| 1993 | -5.71% | ||
| 1992 | +53.66% |
- Stock Market
- Equities
- A000070 Stock
- Quotes Samyang Holdings Corporation
