SAN FU CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.5 TWD | +0.34% |
|
+3.93% | +15.94% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 144 NT$ | 143 NT$ | 143 NT$ | 145 NT$ | 145.5 NT$ |
| Volume | 323 889 | 175 813 | 187 563 | 269 516 | 132 375 |
| Change | +2.49% | -0.69% | -.--% | +1.40% | +0.34% |
| Opening | 142.50 | 142.50 | 143.00 | 144.00 | 144.50 |
| High | 145.00 | 145.50 | 144.50 | 146.00 | 146.50 |
| Low | 142.50 | 142.00 | 142.00 | 143.00 | 144.50 |
Performance
| 1 day | +0.34% | ||
| 1 week | +3.93% | ||
| Current month | -7.62% | ||
| 1 month | -7.62% | ||
| 3 months | +11.07% | ||
| 6 months | +15.94% | ||
| Current year | +15.94% | ||
| 1 year | +6.59% | ||
| 3 years | +111.48% | ||
| 5 years | +215.62% | ||
| 10 years | +383.39% |
Volumes
marketsDaily volume
132 375
Avg. Volume 20 sessions
403 771
Avg. Volume 20 sessions TWD
58 748 680.50
Avg. Volume 20 sessions USD
1 802 115.77
Record volume 1
35 995 960
Record volume 2
34 138 490
Record volume 3
30 724 950
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
14 647 258 093
Capitalization (USD)
449 304 642
Net sales (TWD)
4 990 961 000
Net sales (USD)
153 097 729
Free-Float
34.21 %
Free-Float capitalization (TWD)
5 010 750 984
Free-Float capitalization (USD)
153 704 786
Average Daily Capital Traded
0.4%
Highs and lows
1 week
142.00
146.50
1 month
138.50163.00
Current year
120.00166.50
1 year
120.00169.00
3 years
56.20241.50
5 years
38.05241.50
10 years
18.60241.50
Indicators
Moving average 5 days
144.10
Moving average 20 days
148.05
Moving average 50 days
148.09
Moving average 100 days
136.78
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
47.67
RSI 14 days
47.59
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +3.93% | +15.94% | +6.59% | 449M | ||
| -0.48% | +1.88% | +13.41% | +33.27% | 64.66B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
| -0.24% | +1.45% | +19.28% | +41.85% | 25.82B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
| +0.30% | -0.80% | -0.77% | +47.36% | 17.14B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
| -1.39% | +2.74% | -18.03% | -33.19% | 14.14B | ||
| -0.51% | +4.95% | -24.59% | -29.97% | 13.05B | ||
| -0.42% | -6.06% | +23.36% | +46.40% | 11.74B | ||
| +0.93% | +0.54% | +5.65% | -1.09% | 9.74B | ||
| +0.20% | -5.50% | -8.53% | -33.42% | 8.06B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | -0.24% | +0.35% | +2.55% | +4.76% | ||
| Weighted average by Cap. | -0.26% | +0.89% | +4.28% | +13.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.94% | ||
| 2023 | +9.13% | ||
| 2022 | -34.10% | ||
| 2021 | +168.46% | ||
| 2020 | +30.26% | ||
| 2019 | +27.95% | ||
| 2018 | -33.90% | ||
| 2017 | +93.76% | ||
| 2016 | +35.33% | ||
| 2015 | -14.61% | ||
| 2014 | -15.00% | ||
| 2013 | -8.09% | ||
| 2012 | -20.07% |
- Stock Market
- Equities
- 4755 Stock
- Quotes San Fu Chemical Co., Ltd.
