SAN MIGUEL CORPORATION Quotes San Miguel Corporation Philippines S.E.
Equities
SMC2F
PHY751061805
Consumer Goods Conglomerates
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.5 PHP | -0.62% |
|
-0.21% | 0.00% |
| Jun. 12 | San Miguel Declares Dividend | MT |
| Jun. 11 | San Miguel Corporation Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 72.65 ₱ | 72.9 ₱ | 72.9 ₱ | 72.95 ₱ | 72.5 ₱ |
| Volume | 223 980 | 4 900 | 1 790 | 2 440 | 29 580 |
| Change | +∞% | +0.34% | 0.00% | +0.07% | -0.62% |
| Opening | 72.65 | 72.90 | 72.90 | 72.90 | 72.95 |
| High | 72.65 | 72.90 | 72.90 | 72.95 | 72.95 |
| Low | 71.70 | 71.50 | 72.60 | 72.90 | 72.50 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.21% | ||
| Current month | -0.62% | ||
| 3 months | -0.55% | ||
| 6 months | -0.62% | ||
| 1 year | -3.14% | ||
| 3 years | -8.58% | ||
| 5 years | -1.96% |
Volumes
marketsDaily volume
29 580
Avg. Volume 20 sessions
22 131
Avg. Volume 20 sessions PHP
1 604 497.50
Avg. Volume 20 sessions USD
27 366.31
Record volume 1
2 542 020
Record volume 2
2 080 610
Record volume 3
2 026 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
237 947 388 544
Capitalization (USD)
4 058 430 659
Net sales (PHP)
1 446 703 000 000
Net sales (USD)
24 674 966 368
Number of employees
53 184
Sales / Employee (PHP)
27 201 846
Sales / Employee (USD)
463 955
Free-Float
15.82 %
Free-Float capitalization (PHP)
51 915 254 274
Free-Float capitalization (USD)
885 466 577
Average Daily Capital Traded
0%
Highs and lows
1 week
71.50
72.95
1 month
71.5073.00
Current year
71.5073.50
1 year
70.0074.90
3 years
70.0080.00
5 years
70.0080.00
10 years
70.0082.70
Indicators
Moving average 5 days
72.78
Moving average 20 days
72.80
Moving average 50 days
72.63
Moving average 100 days
72.70
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
40.85
RSI 14 days
45.22
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.21% | 0.00% | -3.14% | 4.06B | ||
| -0.10% | -1.83% | +12.58% | +18.30% | 875B | ||
| -1.57% | -1.69% | +2.00% | +3.16% | 243B | ||
| +0.12% | -3.73% | +22.13% | +47.88% | 171B | ||
| -0.05% | -0.12% | -0.56% | +2.36% | 136B | ||
| +1.60% | +5.11% | +68.98% | +92.92% | 101B | ||
| -2.26% | -2.18% | -10.22% | -4.71% | 70.17B | ||
| -0.63% | +0.04% | -7.70% | -2.80% | 55.83B | ||
| +1.75% | -3.82% | +27.74% | +24.96% | 33.89B | ||
| +5.34% | +10.09% | -35.00% | -32.11% | 33.27B | ||
| +4.43% | +11.43% | +87.48% | +125.19% | 33B | ||
| +0.73% | -0.54% | +7.87% | +0.94% | 28.16B | ||
| +0.25% | +2.10% | -6.88% | +4.28% | 20.24B | ||
| -1.44% | +0.07% | -29.17% | +12.13% | 16.44B | ||
| -1.26% | -3.57% | -12.58% | -24.82% | 12.7B | ||
| -1.46% | -0.07% | +14.64% | +22.74% | 12.22B | ||
| Average | +0.30% | +0.60% | +8.83% | +17.95% | ||
| Weighted average by Cap. | -0.08% | -0.74% | +12.63% | +20.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -3.33% | ||
| 2022 | -5.36% | ||
| 2021 | +2.52% | ||
| 2020 | +1.98% | ||
| 2019 | +1.07% | ||
| 2018 | -8.48% | ||
| 2017 | +3.08% | ||
| 2016 | -0.50% | ||
| 2015 | +2.44% |
- Stock Market
- Equities
- SMC Stock
- SMC2F Stock
- Quotes San Miguel Corporation
