SAN MIGUEL CORPORATION Quotes San Miguel Corporation Philippines S.E.
Equities
SMC2L
PH0000057861
Consumer Goods Conglomerates
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.2 PHP | +0.26% |
|
+0.77% | +0.26% |
| May. 16 | San Miguel Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Transcript : San Miguel Corporation - Special Call |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 77.6 ₱ | 77.6 ₱ | 78 ₱ | 78 ₱ | 78.2 ₱ |
| Volume | 0 | 0 | 45 200 | 76 990 | 44 180 |
| Change | 0.00% | 0.00% | +0.52% | 0.00% | +0.26% |
| Opening | 77.60 | 77.60 | 76.15 | 76.20 | 77.95 |
| High | 77.60 | 77.60 | 78.00 | 78.00 | 78.20 |
| Low | 77.60 | 77.60 | 76.15 | 76.10 | 77.95 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | +0.32% | ||
| 3 months | +0.26% | ||
| 6 months | -0.76% | ||
| Current year | +0.26% |
Volumes
marketsDaily volume
44 180
Avg. Volume 20 sessions
14 175
Avg. Volume 20 sessions PHP
1 108 485.00
Avg. Volume 20 sessions USD
18 887.48
Record volume 1
275 000
Record volume 2
76 990
Record volume 3
61 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
238 658 599 918
Capitalization (USD)
4 066 503 884
Net sales (PHP)
1 446 703 000 000
Net sales (USD)
24 650 372 417
Number of employees
53 184
Sales / Employee (PHP)
27 201 846
Sales / Employee (USD)
463 492
Free-Float
15.82 %
Free-Float capitalization (PHP)
52 070 426 052
Free-Float capitalization (USD)
887 227 990
Average Daily Capital Traded
0%
Highs and lows
1 week
76.10
78.20
1 month
75.7078.20
Current year
75.0079.00
1 year
75.0079.00
3 years
75.0079.00
5 years
75.0079.00
10 years
75.0079.00
Indicators
Moving average 5 days
77.88
Moving average 20 days
77.64
Moving average 50 days
77.85
Moving average 100 days
77.96
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
60.08
RSI 14 days
56.48
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.77% | +0.26% | - | 4.07B | ||
| +0.37% | -0.81% | +14.68% | +21.42% | 893B | ||
| +0.34% | +1.84% | +3.75% | +4.94% | 248B | ||
| +0.81% | -1.95% | +26.87% | +52.65% | 177B | ||
| +0.16% | +3.26% | -0.44% | +5.36% | 136B | ||
| +0.25% | +1.27% | +60.77% | +92.92% | 96.68B | ||
| -0.23% | -0.96% | -8.22% | +1.44% | 71.74B | ||
| +2.69% | +0.72% | -7.74% | +0.10% | 55.81B | ||
| +0.59% | -2.75% | +32.82% | +35.53% | 35.41B | ||
| +0.91% | +2.21% | -40.96% | -37.07% | 30.22B | ||
| -0.22% | +1.35% | +68.24% | +114.16% | 29.76B | ||
| -1.89% | -5.56% | +8.46% | +1.91% | 28.61B | ||
| +0.42% | +3.29% | -8.79% | +1.45% | 19.83B | ||
| -4.31% | +2.39% | -29.22% | +16.35% | 16.54B | ||
| -3.42% | -1.18% | -9.34% | -22.50% | 13.18B | ||
| -0.14% | +2.09% | +14.72% | +23.68% | 12.22B | ||
| Average | -0.21% | +1.00% | +7.87% | +20.82% | ||
| Weighted average by Cap. | +0.33% | +0.05% | +13.49% | +23.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SMC Stock
- SMC2L Stock
- Quotes San Miguel Corporation
