SANAN OPTOELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.68 CNY | +2.37% |
|
+3.36% | -15.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.3 ¥ | 11.27 ¥ | 11.37 ¥ | 11.41 ¥ | 11.68 ¥ |
| Volume | 16 239 790 | 22 013 260 | 17 029 350 | 20 126 610 | 30 706 190 |
| Change | 0.00% | -0.27% | +0.89% | +0.35% | +2.37% |
| Opening | 11.20 | 11.50 | 11.32 | 11.27 | 11.42 |
| High | 11.38 | 11.59 | 11.43 | 11.55 | 11.69 |
| Low | 11.11 | 11.22 | 11.21 | 11.24 | 11.39 |
Performance
| 1 day | +2.37% | ||
| 1 week | +3.36% | ||
| Current month | -3.79% | ||
| 1 month | -6.71% | ||
| 3 months | -7.08% | ||
| 6 months | -19.06% | ||
| Current year | -15.67% | ||
| 1 year | -35.29% | ||
| 3 years | -53.26% | ||
| 5 years | -17.51% | ||
| 10 years | +22.95% |
Volumes
marketsDaily volume
30 706 190
Avg. Volume 20 sessions
24 651 322
Avg. Volume 20 sessions CNY
287 927 440.96
Avg. Volume 20 sessions USD
39 736 578.20
Record volume 1
409 017 838
Record volume 2
319 020 500
Record volume 3
306 287 360
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
58 267 752 190
Capitalization (USD)
8 041 474 212
Net sales (CNY)
14 052 751 960
Net sales (USD)
1 939 406 245
Number of employees
14 883
Sales / Employee (CNY)
944 215
Sales / Employee (USD)
130 310
Free-Float
56.21 %
Free-Float capitalization (CNY)
32 751 348 563
Free-Float capitalization (USD)
4 519 980 864
Average Daily Capital Traded
0.49%
Highs and lows
1 week
11.11
11.69
1 month
11.1112.59
Current year
10.4514.10
1 year
10.4520.31
3 years
10.4544.92
5 years
8.9744.92
10 years
7.7744.92
Indicators
Moving average 5 days
11.41
Moving average 20 days
11.70
Moving average 50 days
12.33
Moving average 100 days
12.70
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
50.76
RSI 14 days
45.98
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +3.36% | -15.67% | -35.29% | 8.04B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +2.40% | +9.19% | +14.66% | +56.78% | ||
| Weighted average by Cap. | +4.24% | +11.60% | +45.85% | +143.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.67% | ||
| 2023 | -19.29% | ||
| 2022 | -54.31% | ||
| 2021 | +39.06% | ||
| 2020 | +47.11% | ||
| 2019 | +62.33% | ||
| 2018 | -55.45% | ||
| 2017 | +89.62% | ||
| 2016 | -11.76% | ||
| 2015 | +70.75% | ||
| 2014 | -13.96% | ||
| 2013 | +81.21% | ||
| 2012 | +25.16% | ||
| 2011 | -47.57% | ||
| 2010 | +73.88% | ||
| 2009 | +452.36% | ||
| 2008 | +111.44% | ||
| 2007 | +171.00% | ||
| 2006 | -16.32% | ||
| 2005 | -42.13% | ||
| 2004 | -18.06% | ||
| 2003 | -29.90% | ||
| 2002 | -30.33% | ||
| 2001 | -4.09% | ||
| 2000 | +66.82% | ||
| 1999 | -39.21% | ||
| 1998 | +21.81% | ||
| 1997 | -12.02% | ||
| 1996 | -4.72% |
- Stock Market
- Equities
- 600703 Stock
- Quotes Sanan Optoelectronics Co.,Ltd
