SANDEN CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 JPY | +0.61% |
|
+0.61% | -17.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 162 ¥ | 164 ¥ | 164 ¥ | 165 ¥ |
| Volume | 360 400 | 202 600 | 135 900 | 82 100 |
| Change | -2.99% | +1.23% | 0.00% | +0.61% |
| Opening | 166.00 | 162.00 | 163.00 | 165.00 |
| High | 166.00 | 166.00 | 167.00 | 165.00 |
| Low | 162.00 | 162.00 | 163.00 | 163.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.61% | ||
| Current month | -4.07% | ||
| 1 month | -4.62% | ||
| 3 months | -13.61% | ||
| 6 months | -5.71% | ||
| Current year | -17.09% | ||
| 1 year | -27.31% | ||
| 3 years | -54.67% | ||
| 5 years | -76.02% | ||
| 10 years | -93.21% |
Volumes
marketsDaily volume
82 100
Estimated daily volume
315 512
Avg. Volume 20 sessions
165 379
Daily volume ratio
1.91
Avg. Volume 20 sessions JPY
27 287 535.00
Avg. Volume 20 sessions USD
178 460.48
Record volume 1
10 561 400
Record volume 2
7 849 100
Record volume 3
4 036 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
17 733 807 034
Capitalization (USD)
115 979 098
Net sales (JPY)
179 279 000 000
Net sales (USD)
1 172 484 660
Number of employees
5 587
Sales / Employee (JPY)
32 088 599
Sales / Employee (USD)
209 859
Free-Float
22.31 %
Free-Float capitalization (JPY)
3 965 813 853
Free-Float capitalization (USD)
25 936 423
Average Daily Capital Traded
0.15%
Highs and lows
1 week
162.00
169.00
1 month
156.00180.00
Current year
156.00242.00
1 year
145.00242.00
3 years
145.00409.00
5 years
145.00942.00
10 years
145.003 615.00
Indicators
Moving average 5 days
164.25
Moving average 20 days
165.10
Moving average 50 days
167.30
Moving average 100 days
175.66
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
47.30
RSI 14 days
46.30
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +0.61% | -17.09% | -27.31% | 116M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| +0.50% | -0.25% | +24.39% | +34.05% | 20.08B | ||
| +11.53% | +10.92% | -13.30% | -23.16% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| +0.99% | -0.51% | -15.44% | -6.47% | 13.69B | ||
| +0.59% | -2.76% | -20.44% | -3.13% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| -0.76% | +2.16% | +27.60% | +72.80% | 10.65B | ||
| +4.54% | +4.80% | +38.30% | +55.00% | 10.37B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| +1.14% | +5.14% | +10.54% | +43.65% | 9.8B | ||
| +0.73% | -0.60% | +0.36% | +10.55% | 9.75B | ||
| +1.29% | +5.84% | +7.04% | +46.80% | 8.67B | ||
| Average | +1.28% | +1.03% | +8.38% | +24.55% | ||
| Weighted average by Cap. | +1.66% | +0.12% | +12.45% | +26.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.YOZn9pBzca7mje1uoG0OY3xmieTYSa14k9_rtMQhrvI.VLkpgccVCJae-4MH6D9dEDgO84qNZJ8y5O29365t3YE3pw6Txj9HxIHLig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 165 | 2,000 | 82,100 |
| 01:59:02 am | 164 | 200 | 80,100 |
| 01:59:02 am | 164 | 100 | 79,900 |
| 01:59:02 am | 164 | 100 | 79,800 |
| 01:58:39 am | 164 | 100 | 79,700 |
| 01:58:39 am | 165 | 600 | 79,600 |
| 01:58:39 am | 164 | 500 | 79,000 |
| 01:58:39 am | 164 | 100 | 78,500 |
| 01:56:53 am | 164 | 100 | 78,400 |
| 01:56:53 am | 164 | 400 | 78,300 |
Monthly variations
Annual change
| 2024 | -17.09% | ||
| 2023 | +2.05% | ||
| 2022 | -14.10% | ||
| 2021 | -34.96% | ||
| 2020 | -58.89% | ||
| 2019 | +13.96% | ||
| 2018 | -67.06% | ||
| 2017 | +21.61% | ||
| 2016 | -4.12% | ||
| 2015 | -40.22% | ||
| 2014 | +30.06% | ||
| 2013 | +37.09% | ||
| 2012 | +56.90% | ||
| 2011 | -28.40% | ||
| 2010 | +36.13% | ||
| 2009 | +18.41% | ||
| 2008 | -65.10% | ||
| 2007 | +7.87% | ||
| 2006 | -2.38% | ||
| 2005 | -13.72% | ||
| 2004 | -3.94% | ||
| 2003 | +70.10% | ||
| 2002 | +0.78% | ||
| 2001 | -27.50% | ||
| 2000 | -12.95% | ||
| 1999 | -28.65% | ||
| 1998 | +52.68% | ||
| 1997 | -39.66% | ||
| 1996 | +40.18% | ||
| 1995 | -3.92% | ||
| 1994 | +33.79% | ||
| 1993 | -10.59% | ||
| 1992 | -8.57% |
- Stock Market
- Equities
- 6444 Stock
- Quotes Sanden Corporation
